≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8999 台灣積層 / K線比較(日)

8999 台灣積層

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.536.45+0.05+0.14%0%36.4536.536.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.82萬1500股/筆36.51.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.83萬3533張/筆36.45+0.2 (+0.55%)

連續漲跌: 連2漲  ( +0.25元 / +0.69%)

財報評分: 最新43分 / 平均44分

新聞及公告

• 台灣積層董事會通過資安專責主管任命案 (公告訊息 09/23 16:29)

• 台灣積層董事會決議通過設置永續發展委員會暨委任第一屆委員會委員 (公告訊息 08/12 19:01)

• 台灣積層董事會通過2026年第二季個別財務報告 (公告訊息 08/12 17:40)

• 台灣積層董事會通過公司治理主管任命案 (公告訊息 08/12 17:22)

• 台灣積層重要營運主管異動 (公告訊息 07/06 10:43)

• 台灣積層董事長訂定除息基準日相關事宜 (公告訊息 07/06 10:16)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1236.5+0.05+0.14%+0.14%49301.96-11.48-0.02%-0.02%+0.16%+0.16%
'26/10/0836.45+0.2+0.55%+0.69%49313.44-492.93-0.99%-1.01%+1.54%+1.7%
'26/10/0736.25-0.15-0.41%+0.27%49806.37-16.18-0.03%-1.04%-0.38%+1.32%
'26/10/0636.400%+0.27%49822.55+110.51+0.22%-0.82%-0.22%+1.1%
'26/10/0536.4+0.4+1.11%+1.39%49712.04+1236.3+2.55%+1.7%-1.44%-0.32%
'26/10/0236+0.45+1.27%+2.67%48475.74+122.25+0.25%+1.96%+1.02%+0.71%
'26/10/0135.5500%+2.67%48353.49+413.36+0.86%+2.84%-0.86%-0.17%
'26/09/3035.5500%+2.67%47940.13+308.17+0.65%+3.51%-0.65%-0.83%
'26/09/2935.5500%+2.67%47631.96-392.64-0.82%+2.66%+0.82%+0.01%
'26/09/2435.55-0.25-0.7%+1.96%48024.6-132.69-0.28%+2.38%-0.42%-0.42%
'26/09/2335.8-1.3-3.5%-1.62%48157.29+357.12+0.75%+3.14%-4.25%-4.76%
'26/09/2237.1+0.1+0.27%-1.35%47800.17+81.33+0.17%+3.32%+0.1%-4.67%
'26/09/213700%-1.35%47718.84+538.09+1.14%+4.5%-1.14%-5.85%
'26/09/1837+1.6+4.52%+3.11%47180.75+892.75+1.93%+6.51%+2.59%-3.4%
'26/09/1735.4-1.6-4.32%-1.35%46288+439.1+0.96%+7.53%-5.28%-8.88%
'26/09/163700%-1.35%45848.9+337.41+0.74%+8.33%-0.74%-9.68%
'26/09/153700%-1.35%45511.49-351.03-0.77%+7.5%+0.77%-8.85%
'26/09/1437+0.6+1.65%+0.27%45862.52-322.33-0.7%+6.75%+2.35%-6.47%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1136.4-0.75-2.02%-1.75%46184.85-755.64-1.61%+5.03%-0.41%-6.78%
'26/09/1037.15-0.35-0.93%-2.67%46940.49-242.87-0.51%+4.49%-0.42%-7.16%
'26/09/0937.5-0.1-0.27%-2.93%47183.36+77.58+0.16%+4.66%-0.43%-7.59%
'26/09/0837.6+0.35+0.94%-2.01%47105.78-220.49-0.47%+4.17%+1.41%-6.19%
'26/09/0737.25-0.1-0.27%-2.28%47326.27+775.14+1.67%+5.91%-1.94%-8.19%
'26/09/0437.35+0.2+0.54%-1.75%46551.13+693.47+1.51%+7.51%-0.97%-9.26%
'26/09/0337.15+1.75+4.94%+3.11%45857.66-307.06-0.67%+6.8%+5.61%-3.69%
'26/09/0235.400%+3.11%46164.72-784-1.67%+5.01%+1.67%-1.91%
'26/09/0135.400%+3.11%46948.72+820.25+1.78%+6.88%-1.78%-3.77%
'26/08/3135.4-1.65-4.45%-1.48%46128.47-202.98-0.44%+6.41%-4.01%-7.9%
'26/08/2837.0500%-1.48%46331.45+356.23+0.77%+7.24%-0.77%-8.72%
'26/08/2737.0500%-1.48%45975.22+142.6+0.31%+7.57%-0.31%-9.05%
'26/08/2637.05+1.65+4.66%+3.11%45832.62+663.16+1.47%+9.15%+3.19%-6.04%
'26/08/2535.400%+3.11%45169.46+407.14+0.91%+10.1%-0.91%-7.03%
'26/08/2435.4-1.6-4.32%-1.35%44762.32-461.97-1.02%+9.02%-3.3%-10.4%
'26/08/2137+1+2.78%+1.39%45224.29+290.55+0.65%+9.72%+2.13%-8.33%
'26/08/203600%+1.39%44933.74+214.39+0.48%+10.2%-0.48%-8.86%
'26/08/1936+0.6+1.69%+3.11%44719.35-589.33-1.3%+8.81%+2.99%-5.71%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.400%+3.11%45308.68-548.59-1.2%+7.51%+1.2%-4.4%
'26/08/1735.4-1.6-4.32%-1.35%45857.27+46.26+0.1%+7.62%-4.42%-8.97%
'26/08/1437+1.55+4.37%+2.96%45811.01-210.47-0.46%+7.13%+4.83%-4.17%
'26/08/1335.4500%+2.96%46021.48+503.41+1.11%+8.31%-1.11%-5.35%
'26/08/1235.4500%+2.96%45518.07+397.35+0.88%+9.27%-0.88%-6.3%
'26/08/1135.4500%+2.96%45120.72+191.96+0.43%+9.73%-0.43%-6.77%
'26/08/1035.45-1.55-4.19%-1.35%44928.76+702.85+1.59%+11.5%-5.78%-12.8%
'26/08/073700%-1.35%44225.91-170.79-0.38%+11%+0.38%-12.4%
'26/08/063700%-1.35%44396.7-214.9-0.48%+10.5%+0.48%-11.9%
'26/08/053700%-1.35%44611.6+1250.94+2.88%+13.7%-2.88%-15.1%
'26/08/0437-0.25-0.67%-2.01%43360.66-25.75-0.06%+13.6%-0.61%-15.6%
'26/08/0337.25-0.05-0.13%-2.14%43386.41+266.66+0.62%+14.3%-0.75%-16.5%
'26/07/3137.3+0.15+0.4%-1.75%43119.75+3186.45+7.98%+23.5%-7.58%-25.2%
'26/07/3037.15+0.25+0.68%-1.08%39933.3-105.88-0.26%+23.1%+0.94%-24.2%
'26/07/2936.9-0.4-1.07%-2.14%40039.18-1564.18-3.76%+18.5%+2.69%-20.6%
'26/07/2837.3-1.45-3.74%-5.81%41603.36-2030.83-4.65%+13%+0.91%-18.8%
'26/07/2738.75-0.05-0.13%-5.93%43634.19-20.65-0.05%+12.9%-0.08%-18.9%
'26/07/2438.8-0.05-0.13%-6.05%43654.84-1195.97-2.67%+9.92%+2.54%-16%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.85+1.15+3.05%-3.18%44850.81+25.03+0.06%+9.99%+2.99%-13.2%
'26/07/2237.7+0.2+0.53%-2.67%44825.78+592.91+1.34%+11.5%-0.81%-14.1%
'26/07/2137.5+0.5+1.35%-1.35%44232.87+1783.17+4.2%+16.1%-2.85%-17.5%
'26/07/2037-0.1-0.27%-1.62%42449.7-221.57-0.52%+15.5%+0.25%-17.2%
'26/07/1737.1-1.85-4.75%-6.29%42671.27-2953.71-6.47%+8.06%+1.72%-14.3%
'26/07/1638.9500%-6.29%45624.98-6.61-0.01%+8.04%+0.01%-14.3%
'26/07/1538.95+1.8+4.85%-1.75%45631.59+893.64+2%+10.2%+2.85%-12%
'26/07/1437.1500%-1.75%44737.95-642.57-1.42%+8.64%+1.42%-10.4%
'26/07/1337.15-0.35-0.93%-2.67%45380.52+25.91+0.06%+8.7%-0.99%-11.4%
'26/07/0937.500%-2.67%45354.61-379.8-0.83%+7.8%+0.83%-10.5%
'26/07/0837.5+0.35+0.94%-1.75%45734.41+255.3+0.56%+8.41%+0.38%-10.2%
'26/07/0737.15-0.35-0.93%-2.67%45479.11-1077.28-2.31%+5.9%+1.38%-8.56%
'26/07/0637.500%-2.67%46556.39-224.23-0.48%+5.39%+0.48%-8.06%
'26/07/0337.500%-2.67%46780.62+36.46+0.08%+5.47%-0.08%-8.14%
'26/07/0237.500%-2.67%46744.16-274.83-0.58%+4.86%+0.58%-7.52%
'26/07/0137.500%-2.67%47018.99+893.08+1.94%+6.89%-1.94%-9.55%
'26/06/3037.5+0.45+1.21%-1.48%46125.91+1126.01+2.5%+9.56%-1.29%-11%
'26/06/2937.0500%-1.48%44999.9+428.14+0.96%+10.6%-0.96%-12.1%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2637.05-1.35-3.52%-4.95%44571.76-1683.5-3.64%+6.59%+0.12%-11.5%
'26/06/2538.4+0.4+1.05%-3.95%46255.26+211.66+0.46%+7.08%+0.59%-11%
'26/06/2438-0.5-1.3%-5.19%46043.6-1057.05-2.24%+4.67%+0.94%-9.87%
'26/06/2338.500%-5.19%47100.65-640.86-1.34%+3.27%+1.34%-8.46%
'26/06/2238.500%-5.19%47741.51+1276.31+2.75%+6.11%-2.75%-11.3%
'26/06/1838.5+0.7+1.85%-3.44%46465.2+587.81+1.28%+7.46%+0.57%-10.9%
'26/06/1737.8+0.75+2.02%-1.48%45877.39+68.2+0.15%+7.62%+1.87%-9.11%
'26/06/1637.05-0.45-1.2%-2.67%45809.19+412.2+0.91%+8.6%-2.11%-11.3%
'26/06/1537.5+0.45+1.21%-1.48%45396.99+1227.95+2.78%+11.6%-1.57%-13.1%
'26/06/1237.0500%-1.48%44169.04+1019.58+2.36%+14.3%-2.36%-15.7%
'26/06/1137.05+0.35+0.95%-0.54%43149.46-76.08-0.18%+14.1%+1.13%-14.6%
'26/06/1036.7-0.8-2.13%-2.67%43225.54-1478.9-3.31%+10.3%+1.18%-13%
'26/06/0937.5+0.8+2.18%-0.54%44704.44+1201.66+2.76%+13.3%-0.58%-13.9%
'26/06/0836.7-0.4-1.08%-1.62%43502.78-1568.16-3.48%+9.39%+2.4%-11%
'26/06/0537.1-1.5-3.89%-5.44%45070.94-606.52-1.33%+7.93%-2.56%-13.4%
'26/06/0438.6-0.2-0.52%-5.93%45677.46-781.7-1.68%+6.12%+1.16%-12%
'26/06/0338.8+0.5+1.31%-4.7%46459.16+901.85+1.98%+8.22%-0.67%-12.9%
'26/06/0238.300%-4.7%45557.31+219.4+0.48%+8.74%-0.48%-13.4%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0138.3+1.25+3.37%-1.48%45337.91+604.97+1.35%+10.2%+2.02%-11.7%
'26/05/2937.0500%-1.48%44732.94+1096.5+2.51%+13%-2.51%-14.5%
'26/05/2837.0500%-1.48%43636.44-620.36-1.4%+11.4%+1.4%-12.9%
'26/05/2737.0500%-1.48%44256.8+731.43+1.68%+13.3%-1.68%-14.8%
'26/05/2637.05-1.45-3.77%-5.19%43525.37-119.03-0.27%+13%-3.5%-18.2%
'26/05/2538.5+0.15+0.39%-4.82%43644.4+1376.43+3.26%+16.6%-2.87%-21.5%
'26/05/2238.35+0.25+0.66%-4.2%42267.97+899.76+2.18%+19.2%-1.52%-23.4%
'26/05/2138.100%-4.2%41368.21+1347.39+3.37%+23.2%-3.37%-27.4%
'26/05/2038.100%-4.2%40020.82-154.74-0.39%+22.7%+0.39%-26.9%
'26/05/1938.100%-4.2%40175.56-716.26-1.75%+20.6%+1.75%-24.8%
'26/05/1838.100%-4.2%40891.82-280.54-0.68%+19.7%+0.68%-23.9%
'26/05/1538.100%-4.2%41172.36-579.39-1.39%+18.1%+1.39%-22.3%
'26/05/1438.100%-4.2%41751.75+377.25+0.91%+19.2%-0.91%-23.4%
'26/05/1338.100%-4.2%41374.5-523.82-1.25%+17.7%+1.25%-21.9%
'26/05/1238.1+1.1+2.97%-1.35%41898.32+108.26+0.26%+18%+2.71%-19.3%
'26/05/1137+0.3+0.82%-0.54%41790.06+186.12+0.45%+18.5%+0.37%-19%
'26/05/0836.700%-0.54%41603.94-329.84-0.79%+17.6%+0.79%-18.1%
'26/05/0736.7-0.7-1.87%-2.41%41933.78+794.93+1.93%+19.8%-3.8%-22.2%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0637.4-0.1-0.27%-2.67%41138.85+369.56+0.91%+20.9%-1.18%-23.6%
'26/05/0537.5-0.5-1.32%-3.95%40769.29+64.15+0.16%+21.1%-1.48%-25.1%
'26/05/043800%-3.95%40705.14+1778.51+4.57%+26.7%-4.57%-30.6%
'26/04/3038-0.25-0.65%-4.58%38926.63-376.87-0.96%+25.4%+0.31%-30%
'26/04/2938.2500%-4.58%39303.5-218.23-0.55%+24.7%+0.55%-29.3%
'26/04/2838.2500%-4.58%39521.73-94.9-0.24%+24.4%+0.24%-29%
'26/04/2738.2500%-4.58%39616.63+684.23+1.76%+26.6%-1.76%-31.2%
'26/04/2438.25+0.45+1.19%-3.44%38932.4+1218.25+3.23%+30.7%-2.04%-34.2%
'26/04/2337.8-1.15-2.95%-6.29%37714.15-164.32-0.43%+30.2%-2.52%-36.4%
'26/04/2238.95+0.95+2.5%-3.95%37878.47+273.36+0.73%+31.1%+1.77%-35.1%
'26/04/2138-0.2-0.52%-4.45%37605.11+646.31+1.75%+33.4%-2.27%-37.8%
'26/04/2038.2-0.85-2.18%-6.53%36958.8+154.46+0.42%+34%-2.6%-40.5%
'26/04/1739.05+1+2.63%-4.07%36804.34-327.68-0.88%+32.8%+3.51%-36.8%
'26/04/1638.0500%-4.07%37132.02+409.88+1.12%+34.3%-1.12%-38.3%
'26/04/1538.0500%-4.07%36722.14+426.02+1.17%+35.8%-1.17%-39.9%
'26/04/1438.0500%-4.07%36296.12+838.83+2.37%+39%-2.37%-43.1%
'26/04/1338.0500%-4.07%35457.29+39.46+0.11%+39.2%-0.11%-43.3%
'26/04/1038.0500%-4.07%35417.83+556.67+1.6%+41.4%-1.6%-45.5%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0938.05-0.05-0.13%-4.2%34861.16+99.78+0.29%+41.8%-0.42%-46%
'26/04/0838.1+0.05+0.13%-4.07%34761.38+1531.56+4.61%+48.4%-4.48%-52.4%
'26/04/0738.05+0.65+1.74%-2.41%33229.82+657.39+2.02%+51.4%-0.28%-53.8%
'26/04/0237.4-0.3-0.8%-3.18%32572.43-602.39-1.82%+48.6%+1.02%-51.8%
'26/04/0137.7+0.2+0.53%-2.67%33174.82+1451.83+4.58%+55.4%-4.05%-58.1%
'26/03/3137.500%-2.67%31722.99-795.17-2.45%+51.6%+2.45%-54.3%
'26/03/3037.5-0.1-0.27%-2.93%32518.16-594.43-1.8%+48.9%+1.53%-51.8%
'26/03/2737.600%-2.93%33112.59-225.03-0.68%+47.9%+0.68%-50.8%
'26/03/2637.600%-2.93%33337.62-101.49-0.3%+47.4%+0.3%-50.4%
'26/03/2537.6-0.4-1.05%-3.95%33439.11+826.87+2.54%+51.2%-3.59%-55.1%
'26/03/2438-0.65-1.68%-5.56%32612.24-110.26-0.34%+50.7%-1.34%-56.2%
'26/03/2338.6500%-5.56%32722.5-821.38-2.45%+47%+2.45%-52.5%
'26/03/2038.65+1.8+4.88%-0.95%33543.88-145.8-0.43%+46.3%+5.31%-47.3%
'26/03/1936.85-0.4-1.07%-2.01%33689.68-658.9-1.92%+43.5%+0.85%-45.5%
'26/03/1837.2500%-2.01%34348.58+512.01+1.51%+45.7%-1.51%-47.7%
'26/03/1737.2500%-2.01%33836.57+494.06+1.48%+47.9%-1.48%-49.9%
'26/03/1637.2500%-2.01%33342.51-57.81-0.17%+47.6%+0.17%-49.6%
'26/03/1337.2500%-2.01%33400.32-181.54-0.54%+46.8%+0.54%-48.8%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.2500%-2.01%33581.86-532.33-1.56%+44.5%+1.56%-46.5%
'26/03/1137.25-1.15-2.99%-4.95%34114.19+1342.32+4.1%+50.4%-7.09%-55.4%
'26/03/1038.4-1.45-3.64%-8.41%32771.87+661.45+2.06%+53.5%-5.7%-61.9%
'26/03/0939.8500%-8.41%32110.42-1489.12-4.43%+46.7%+4.43%-55.1%
'26/03/0639.85+1.85+4.87%-3.95%33599.54-73.4-0.22%+46.4%+5.09%-50.4%
'26/03/053800%-3.95%33672.94+844.06+2.57%+50.2%-2.57%-54.1%
'26/03/043800%-3.95%32828.88-1494.77-4.35%+43.6%+4.35%-47.6%
'26/03/033800%-3.95%34323.65-771.44-2.2%+40.5%+2.2%-44.4%
'26/03/0238-0.9-2.31%-6.17%35095.09-319.4-0.9%+39.2%-1.41%-45.4%
'26/02/2638.900%-6.17%35414.49+1.420%+39.2%0%-45.4%
'26/02/2538.900%-6.17%35413.07+712.25+2.05%+42.1%-2.05%-48.2%
'26/02/2438.9-0.25-0.64%-6.77%34700.82+927.56+2.75%+46%-3.39%-52.7%
'26/02/2339.15+1.85+4.96%-2.14%33773.26+167.55+0.5%+46.7%+4.46%-48.9%
'26/02/1137.300%-2.14%33605.71+532.74+1.61%+49.1%-1.61%-51.2%
'26/02/1037.3-0.7-1.84%-3.95%33072.97+668.35+2.06%+52.1%-3.9%-56.1%
'26/02/0938+0.2+0.53%-3.44%32404.62+621.7+1.96%+55.1%-1.43%-58.6%
'26/02/0637.8-3.85-9.24%-12.4%31782.92-18.35-0.06%+55%-9.18%-67.4%
'26/02/0541.65+3.65+9.61%-3.95%31801.27-488.54-1.51%+52.7%+11.1%-56.6%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/043800%-3.95%32289.81+94.45+0.29%+53.1%-0.29%-57.1%
'26/02/033800%-3.95%32195.36+571.33+1.81%+55.9%-1.81%-59.8%
'26/02/023800%-3.95%31624.03-439.72-1.37%+53.8%+1.37%-57.7%
'26/01/303800%-3.95%32063.75-472.52-1.45%+51.5%+1.45%-55.5%
'26/01/293800%-3.95%32536.27-267.55-0.82%+50.3%+0.82%-54.2%
'26/01/2838+0.4+1.06%-2.93%32803.82+485.9+1.5%+52.6%-0.44%-55.5%
'26/01/2737.600%-2.93%32317.92+253.4+0.79%+53.8%-0.79%-56.7%
'26/01/2637.6+0.1+0.27%-2.67%32064.52+103.01+0.32%+54.3%-0.05%-56.9%
'26/01/2337.500%-2.67%31961.51+215.43+0.68%+55.3%-0.68%-58%
'26/01/2237.5-0.45-1.19%-3.82%31746.08+499.71+1.6%+57.8%-2.79%-61.6%
'26/01/2137.95-0.65-1.68%-5.44%31246.37-513.62-1.62%+55.2%-0.06%-60.7%
'26/01/2038.6+0.6+1.58%-3.95%31759.99+120.7+0.38%+55.8%+1.2%-59.8%
'26/01/1938+0.5+1.33%-2.67%31639.29+230.59+0.73%+57%+0.6%-59.6%
'26/01/1637.5-0.5-1.32%-3.95%31408.7+598.12+1.94%+60%-3.26%-64%
'26/01/1538+0.4+1.06%-2.93%30810.58-131.2-0.42%+59.3%+1.48%-62.3%
'26/01/1437.6-0.6-1.57%-4.45%30941.78+234.56+0.76%+60.6%-2.33%-65%
'26/01/1338.200%-4.45%30707.22+139.93+0.46%+61.3%-0.46%-65.7%
'26/01/1238.200%-4.45%30567.29+278.33+0.92%+62.8%-0.92%-67.2%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0938.2+0.6+1.6%-2.93%30288.96-71.59-0.24%+62.4%+1.84%-65.3%
'26/01/0837.6-0.65-1.7%-4.58%30360.55-74.92-0.25%+62%-1.45%-66.6%
'26/01/0738.2500%-4.58%30435.47-140.83-0.46%+61.2%+0.46%-65.8%
'26/01/0638.2500%-4.58%30576.3+471.26+1.57%+63.8%-1.57%-68.3%
'26/01/0538.2500%-4.58%30105.04+755.23+2.57%+68%-2.57%-72.6%
'26/01/0238.25+0.05+0.13%-4.45%29349.81+386.21+1.33%+70.2%-1.2%-74.7%
'25/12/3138.2-0.65-1.67%-6.05%28963.6+256.47+0.89%+71.7%-2.56%-77.8%
'25/12/3038.8500%-6.05%28707.13-103.76-0.36%+71.1%+0.36%-77.2%
'25/12/2938.85+0.1+0.26%-5.81%28810.89+254.87+0.89%+72.6%-0.63%-78.5%
'25/12/2638.75+0.7+1.84%-4.07%28556.02+184.04+0.65%+73.8%+1.19%-77.8%
'25/12/2438.05+0.05+0.13%-3.95%28371.98+61.51+0.22%+74.1%-0.09%-78.1%
'25/12/2338-0.25-0.65%-4.58%28310.47+160.83+0.57%+75.1%-1.22%-79.7%
'25/12/2238.2500%-4.58%28149.64+453.29+1.64%+78%-1.64%-82.6%
'25/12/1938.25+0.15+0.39%-4.2%27696.35+227.82+0.83%+79.5%-0.44%-83.7%
'25/12/1838.100%-4.2%27468.53-56.64-0.21%+79.1%+0.21%-83.3%
'25/12/1738.1-0.35-0.91%-5.07%27525.17-11.49-0.04%+79%-0.87%-84.1%
'25/12/1638.45-0.05-0.13%-5.19%27536.66-330.28-1.19%+76.9%+1.06%-82.1%
'25/12/1538.5-0.05-0.13%-5.32%27866.94-331.08-1.17%+74.8%+1.04%-80.2%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1238.55-0.25-0.64%-5.93%28198.02+173.27+0.62%+75.9%-1.26%-81.9%
'25/12/1138.8-0.05-0.13%-6.05%28024.75-375.98-1.32%+73.6%+1.19%-79.6%
'25/12/1038.85+1.7+4.58%-1.75%28400.73+218.13+0.77%+74.9%+3.81%-76.7%
'25/12/0937.15-1-2.62%-4.33%28182.6-121.18-0.43%+74.2%-2.19%-78.5%
'25/12/0838.1500%-4.33%28303.78+322.89+1.15%+76.2%-1.15%-80.5%
'25/12/0538.1500%-4.33%27980.89+185.18+0.67%+77.4%-0.67%-81.7%
'25/12/0438.1500%-4.33%27795.71+2.67+0.01%+77.4%-0.01%-81.7%
'25/12/0338.1500%-4.33%27793.04+228.77+0.83%+78.9%-0.83%-83.2%
'25/12/0238.15-0.55-1.42%-5.68%27564.27+221.74+0.81%+80.3%-2.23%-86%
'25/12/0138.7-0.55-1.4%-7.01%27342.53-283.95-1.03%+78.5%-0.37%-85.5%
'25/11/2839.2500%-7.01%27626.48+71.95+0.26%+78.9%-0.26%-85.9%
'25/11/2739.25-0.05-0.13%-7.12%27554.53+144.99+0.53%+79.9%-0.66%-87%
'25/11/2639.300%-7.12%27409.54+497.37+1.85%+83.2%-1.85%-90.3%
'25/11/2539.300%-7.12%26912.17+407.93+1.54%+86%-1.54%-93.1%
'25/11/2439.300%-7.12%26504.24+69.3+0.26%+86.5%-0.26%-93.6%
'25/11/2139.3+1.7+4.52%-2.93%26434.94-991.42-3.61%+79.8%+8.13%-82.7%
'25/11/2037.600%-2.93%27426.36+846.24+3.18%+85.5%-3.18%-88.4%
'25/11/1937.6-1.5-3.84%-6.65%26580.12-176-0.66%+84.3%-3.18%-90.9%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1839.100%-6.65%26756.12-691.19-2.52%+79.6%+2.52%-86.3%
'25/11/1739.100%-6.65%27447.31+49.81+0.18%+80%-0.18%-86.6%
'25/11/1439.1+0.45+1.16%-5.56%27397.5-506.06-1.81%+76.7%+2.97%-82.2%
'25/11/1338.6500%-5.56%27903.56-43.53-0.16%+76.4%+0.16%-82%
'25/11/1238.65-0.2-0.51%-6.05%27947.09+162.14+0.58%+77.4%-1.09%-83.5%
'25/11/1138.85+0.65+1.7%-4.45%27784.95-84.56-0.3%+76.9%+2%-81.4%
'25/11/1038.2+0.35+0.92%-3.57%27869.51+218.1+0.79%+78.3%+0.13%-81.9%
'25/11/0737.8500%-3.57%27651.41-248.04-0.89%+76.7%+0.89%-80.3%
'25/11/0637.85-1.35-3.44%-6.89%27899.45+182.39+0.66%+77.9%-4.1%-84.8%
'25/11/0539.200%-6.89%27717.06-399.5-1.42%+75.3%+1.42%-82.2%
'25/11/0439.200%-6.89%28116.56-218.03-0.77%+74%+0.77%-80.9%
'25/11/0339.2+0.2+0.51%-6.41%28334.59+101.24+0.36%+74.6%+0.15%-81%
'25/10/313900%-6.41%28233.35-54.18-0.19%+74.3%+0.19%-80.7%
'25/10/303900%-6.41%28287.53-7.21-0.03%+74.2%+0.03%-80.7%
'25/10/293900%-6.41%28294.74+345.63+1.24%+76.4%-1.24%-82.8%
'25/10/2839+0.7+1.83%-4.7%27949.11-44.52-0.16%+76.1%+1.99%-80.8%
'25/10/2738.3-1.7-4.25%-8.75%27993.63+461.37+1.68%+79.1%-5.93%-87.8%
'25/10/2340-0.05-0.12%-8.86%27532.26-116.65-0.42%+78.3%+0.3%-87.2%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2240.05+0.05+0.12%-8.75%27648.91-103.5-0.37%+77.6%+0.49%-86.4%
'25/10/214000%-8.75%27752.41+63.78+0.23%+78.1%-0.23%-86.8%
'25/10/2040+1.95+5.12%-4.07%27688.63+386.26+1.41%+80.6%+3.71%-84.7%
'25/10/1738.0500%-4.07%27302.37-345.5-1.25%+78.3%+1.25%-82.4%
'25/10/1638.05-1.65-4.16%-8.06%27647.87+372.16+1.36%+80.8%-5.52%-88.8%
'25/10/1539.700%-8.06%27275.71+482.56+1.8%+84%-1.8%-92.1%
'25/10/1439.7+0.1+0.25%-7.83%26793.15-130.27-0.48%+83.1%+0.73%-90.9%