≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

910861 神州-DR / K線比較(日)

910861 神州-DR

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.354.51-0.16-3.55%5.54%4.454.454.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6327.17萬451.4張/筆4.31N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2611.98萬241.09張/筆4.56-0.05 (-1.1%)

連續漲跌: 連3跌  ( -0.33元 / -7.05%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/124.35-0.16-3.55%-3.55%49301.96-11.48-0.02%-0.02%-3.53%-3.52%
'26/10/084.51-0.05-1.1%-4.61%49313.44-492.93-0.99%-1.01%-0.11%-3.59%
'26/10/074.56-0.12-2.56%-7.05%49806.37-16.18-0.03%-1.04%-2.53%-6.01%
'26/10/064.6800%-7.05%49822.55+110.51+0.22%-0.82%-0.22%-6.23%
'26/10/054.68-0.05-1.06%-8.03%49712.04+1236.3+2.55%+1.7%-3.61%-9.74%
'26/10/024.73+0.04+0.85%-7.25%48475.74+122.25+0.25%+1.96%+0.6%-9.21%
'26/10/014.69-0.01-0.21%-7.45%48353.49+413.36+0.86%+2.84%-1.07%-10.3%
'26/09/304.7-0.01-0.21%-7.64%47940.13+308.17+0.65%+3.51%-0.86%-11.1%
'26/09/294.71+0.09+1.95%-5.84%47631.96-392.64-0.82%+2.66%+2.77%-8.5%
'26/09/244.62+0.09+1.99%-3.97%48024.6-132.69-0.28%+2.38%+2.27%-6.35%
'26/09/234.53+0.11+2.49%-1.58%48157.29+357.12+0.75%+3.14%+1.74%-4.73%
'26/09/224.42-0.08-1.78%-3.33%47800.17+81.33+0.17%+3.32%-1.95%-6.65%
'26/09/214.5+0.24+5.63%+2.11%47718.84+538.09+1.14%+4.5%+4.49%-2.38%
'26/09/184.26-0.1-2.29%-0.23%47180.75+892.75+1.93%+6.51%-4.22%-6.74%
'26/09/174.36+0.32+7.92%+7.67%46288+439.1+0.96%+7.53%+6.96%+0.14%
'26/09/164.04+0.11+2.8%+10.7%45848.9+337.41+0.74%+8.33%+2.06%+2.36%
'26/09/153.93-0.06-1.5%+9.02%45511.49-351.03-0.77%+7.5%-0.73%+1.52%
'26/09/143.99+0.15+3.91%+13.3%45862.52-322.33-0.7%+6.75%+4.61%+6.53%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/113.84+0.14+3.78%+17.6%46184.85-755.64-1.61%+5.03%+5.39%+12.5%
'26/09/103.7+0.06+1.65%+19.5%46940.49-242.87-0.51%+4.49%+2.16%+15%
'26/09/093.64-0.01-0.27%+19.2%47183.36+77.58+0.16%+4.66%-0.43%+14.5%
'26/09/083.65-0.05-1.35%+17.6%47105.78-220.49-0.47%+4.17%-0.88%+13.4%
'26/09/073.7+0.03+0.82%+18.5%47326.27+775.14+1.67%+5.91%-0.85%+12.6%
'26/09/043.67-0.01-0.27%+18.2%46551.13+693.47+1.51%+7.51%-1.78%+10.7%
'26/09/033.68-0.05-1.34%+16.6%45857.66-307.06-0.67%+6.8%-0.67%+9.83%
'26/09/023.73-0.08-2.1%+14.2%46164.72-784-1.67%+5.01%-0.43%+9.16%
'26/09/013.81-0.03-0.78%+13.3%46948.72+820.25+1.78%+6.88%-2.56%+6.4%
'26/08/313.8400%+13.3%46128.47-202.98-0.44%+6.41%+0.44%+6.87%
'26/08/283.8400%+13.3%46331.45+356.23+0.77%+7.24%-0.77%+6.05%
'26/08/273.84-0.01-0.26%+13%45975.22+142.6+0.31%+7.57%-0.57%+5.42%
'26/08/263.8500%+13%45832.62+663.16+1.47%+9.15%-1.47%+3.84%
'26/08/253.85+0.01+0.26%+13.3%45169.46+407.14+0.91%+10.1%-0.65%+3.14%
'26/08/243.84-0.01-0.26%+13%44762.32-461.97-1.02%+9.02%+0.76%+3.97%
'26/08/213.85+0.05+1.32%+14.5%45224.29+290.55+0.65%+9.72%+0.67%+4.75%
'26/08/203.8-0.05-1.3%+13%44933.74+214.39+0.48%+10.2%-1.78%+2.74%
'26/08/193.85-0.03-0.77%+12.1%44719.35-589.33-1.3%+8.81%+0.53%+3.3%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/183.88-0.03-0.77%+11.3%45308.68-548.59-1.2%+7.51%+0.43%+3.74%
'26/08/173.91-0.06-1.51%+9.57%45857.27+46.26+0.1%+7.62%-1.61%+1.95%
'26/08/143.97+0.02+0.51%+10.1%45811.01-210.47-0.46%+7.13%+0.97%+3%
'26/08/133.95-0.04-1%+9.02%46021.48+503.41+1.11%+8.31%-2.11%+0.71%
'26/08/123.99+0.06+1.53%+10.7%45518.07+397.35+0.88%+9.27%+0.65%+1.42%
'26/08/113.93-0.01-0.25%+10.4%45120.72+191.96+0.43%+9.73%-0.68%+0.67%
'26/08/103.94+0.03+0.77%+11.3%44928.76+702.85+1.59%+11.5%-0.82%-0.22%
'26/08/073.9100%+11.3%44225.91-170.79-0.38%+11%+0.38%+0.2%
'26/08/063.9100%+11.3%44396.7-214.9-0.48%+10.5%+0.48%+0.74%
'26/08/053.91-0.01-0.26%+11%44611.6+1250.94+2.88%+13.7%-3.14%-2.73%
'26/08/043.92+0.1+2.62%+13.9%43360.66-25.75-0.06%+13.6%+2.68%+0.24%
'26/08/033.82+0.03+0.79%+14.8%43386.41+266.66+0.62%+14.3%+0.17%+0.44%
'26/07/313.7900%+14.8%43119.75+3186.45+7.98%+23.5%-7.98%-8.69%
'26/07/303.79-0.02-0.52%+14.2%39933.3-105.88-0.26%+23.1%-0.26%-8.96%
'26/07/293.81-0.14-3.54%+10.1%40039.18-1564.18-3.76%+18.5%+0.22%-8.38%
'26/07/283.95-0.06-1.5%+8.48%41603.36-2030.83-4.65%+13%+3.15%-4.51%
'26/07/274.0300%+8.44%43634.19-20.65-0.05%+12.9%+0.05%-4.5%
'26/07/244.03-0.01-0.25%+8.17%43654.84-1195.97-2.67%+9.92%+2.42%-1.76%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/234.04+0.01+0.25%+8.44%44850.81+25.03+0.06%+9.99%+0.19%-1.55%
'26/07/224.03+0.05+1.26%+9.8%44825.78+592.91+1.34%+11.5%-0.08%-1.66%
'26/07/213.98+0.04+1.02%+10.9%44232.87+1783.17+4.2%+16.1%-3.18%-5.23%
'26/07/203.94-0.15-3.67%+6.85%42449.7-221.57-0.52%+15.5%-3.15%-8.69%
'26/07/174.09-0.02-0.49%+6.33%42671.27-2953.71-6.47%+8.06%+5.98%-1.73%
'26/07/164.11-0.01-0.24%+6.07%45624.98-6.61-0.01%+8.04%-0.23%-1.98%
'26/07/154.12-0.14-3.29%+2.58%45631.59+893.64+2%+10.2%-5.29%-7.62%
'26/07/144.26-0.07-1.62%+0.92%44737.95-642.57-1.42%+8.64%-0.2%-7.72%
'26/07/134.33+0.03+0.7%+1.63%45380.52+25.91+0.06%+8.7%+0.64%-7.08%
'26/07/094.3+0.01+0.23%+1.86%45354.61-379.8-0.83%+7.8%+1.06%-5.94%
'26/07/084.29-0.11-2.5%-0.68%45734.41+255.3+0.56%+8.41%-3.06%-9.09%
'26/07/074.4-0.03-0.68%-1.35%45479.11-1077.28-2.31%+5.9%+1.63%-7.25%
'26/07/064.4300%-1.35%46556.39-224.23-0.48%+5.39%+0.48%-6.74%
'26/07/034.43+0.07+1.61%+0.23%46780.62+36.46+0.08%+5.47%+1.53%-5.24%
'26/07/024.44+0.03+0.68%+0.91%46744.16-274.83-0.58%+4.86%+1.26%-3.95%
'26/07/014.41+0.01+0.23%+1.14%47018.99+893.08+1.94%+6.89%-1.71%-5.75%
'26/06/304.4+0.03+0.69%+1.83%46125.91+1126.01+2.5%+9.56%-1.81%-7.73%
'26/06/294.37+0.01+0.23%+2.06%44999.9+428.14+0.96%+10.6%-0.73%-8.55%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/264.36+0.01+0.23%+2.3%44571.76-1683.5-3.64%+6.59%+3.87%-4.29%
'26/06/254.35-0.12-2.68%-0.45%46255.26+211.66+0.46%+7.08%-3.14%-7.52%
'26/06/244.47+0.05+1.13%+0.68%46043.6-1057.05-2.24%+4.67%+3.37%-3.99%
'26/06/234.42-0.07-1.56%-0.89%47100.65-640.86-1.34%+3.27%-0.22%-4.16%
'26/06/224.49-0.01-0.22%-1.11%47741.51+1276.31+2.75%+6.11%-2.97%-7.22%
'26/06/184.5-0.08-1.75%-2.84%46465.2+587.81+1.28%+7.46%-3.03%-10.3%
'26/06/174.58-0.06-1.29%-4.09%45877.39+68.2+0.15%+7.62%-1.44%-11.7%
'26/06/164.64-0.04-0.85%-4.91%45809.19+412.2+0.91%+8.6%-1.76%-13.5%
'26/06/154.68+0.04+0.86%-4.09%45396.99+1227.95+2.78%+11.6%-1.92%-15.7%
'26/06/124.64+0.08+1.75%-2.41%44169.04+1019.58+2.36%+14.3%-0.61%-16.7%
'26/06/114.5600%-2.41%43149.46-76.08-0.18%+14.1%+0.18%-16.5%
'26/06/104.56-0.09-1.94%-4.3%43225.54-1478.9-3.31%+10.3%+1.37%-14.6%
'26/06/094.65+0.02+0.43%-3.89%44704.44+1201.66+2.76%+13.3%-2.33%-17.2%
'26/06/084.63-0.34-6.84%-10.5%43502.78-1568.16-3.48%+9.39%-3.36%-19.9%
'26/06/054.97+0.05+1.02%-9.55%45070.94-606.52-1.33%+7.93%+2.35%-17.5%
'26/06/044.92+0.15+3.14%-6.71%45677.46-781.7-1.68%+6.12%+4.82%-12.8%
'26/06/034.77-0.02-0.42%-7.1%46459.16+901.85+1.98%+8.22%-2.4%-15.3%
'26/06/024.79+0.13+2.79%-4.51%45557.31+219.4+0.48%+8.74%+2.31%-13.2%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/014.66+0.08+1.75%-2.84%45337.91+604.97+1.35%+10.2%+0.4%-13.1%
'26/05/294.58+0.08+1.78%-1.11%44732.94+1096.5+2.51%+13%-0.73%-14.1%
'26/05/284.5-0.22-4.66%-5.72%43636.44-620.36-1.4%+11.4%-3.26%-17.1%
'26/05/274.72-0.04-0.84%-6.51%44256.8+731.43+1.68%+13.3%-2.52%-19.8%
'26/05/264.76-0.09-1.86%-8.25%43525.37-119.03-0.27%+13%-1.59%-21.2%
'26/05/254.85-0.12-2.41%-10.5%43644.4+1376.43+3.26%+16.6%-5.67%-27.1%
'26/05/224.97-0.08-1.58%-11.9%42267.97+899.76+2.18%+19.2%-3.76%-31.1%
'26/05/215.05+0.03+0.6%-11.4%41368.21+1347.39+3.37%+23.2%-2.77%-34.5%
'26/05/205.02-0.16-3.09%-14.1%40020.82-154.74-0.39%+22.7%-2.7%-36.8%
'26/05/195.18-0.1-1.89%-15.7%40175.56-716.26-1.75%+20.6%-0.14%-36.3%
'26/05/185.28+0.11+2.13%-13.9%40891.82-280.54-0.68%+19.7%+2.81%-33.7%
'26/05/155.17+0.27+5.51%-9.18%41172.36-579.39-1.39%+18.1%+6.9%-27.3%
'26/05/144.9-0.27-5.22%-13.9%41751.75+377.25+0.91%+19.2%-6.13%-33.1%
'26/05/135.17+0.24+4.87%-9.74%41374.5-523.82-1.25%+17.7%+6.12%-27.4%
'26/05/124.93+0.18+3.79%-6.32%41898.32+108.26+0.26%+18%+3.53%-24.3%
'26/05/114.75+0.23+5.09%-1.55%41790.06+186.12+0.45%+18.5%+4.64%-20.1%
'26/05/084.52-0.04-0.88%-2.41%41603.94-329.84-0.79%+17.6%-0.09%-20%
'26/05/074.56-0.1-2.15%-4.51%41933.78+794.93+1.93%+19.8%-4.08%-24.3%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/064.66+0.15+3.33%-1.33%41138.85+369.56+0.91%+20.9%+2.42%-22.3%
'26/05/054.51+0.41+10%+8.54%40769.29+64.15+0.16%+21.1%+9.84%-12.6%
'26/05/044.1+0.06+1.49%+10.1%40705.14+1778.51+4.57%+26.7%-3.08%-16.5%
'26/04/304.04+0.01+0.25%+10.4%38926.63-376.87-0.96%+25.4%+1.21%-15%
'26/04/294.03-0.05-1.23%+9.07%39303.5-218.23-0.55%+24.7%-0.68%-15.7%
'26/04/284.08-0.13-3.09%+5.7%39521.73-94.9-0.24%+24.4%-2.85%-18.7%
'26/04/274.21-0.04-0.94%+4.71%39616.63+684.23+1.76%+26.6%-2.7%-21.9%
'26/04/244.25-0.04-0.93%+3.73%38932.4+1218.25+3.23%+30.7%-4.16%-27%
'26/04/234.29-0.11-2.5%+1.14%37714.15-164.32-0.43%+30.2%-2.07%-29%
'26/04/224.4+0.03+0.69%+1.83%37878.47+273.36+0.73%+31.1%-0.04%-29.3%
'26/04/214.37+0.02+0.46%+2.3%37605.11+646.31+1.75%+33.4%-1.29%-31.1%
'26/04/204.3500%+2.3%36958.8+154.46+0.42%+34%-0.42%-31.7%
'26/04/174.35+0.01+0.23%+2.53%36804.34-327.68-0.88%+32.8%+1.11%-30.2%
'26/04/164.34+0.04+0.93%+3.49%37132.02+409.88+1.12%+34.3%-0.19%-30.8%
'26/04/154.3+0.04+0.94%+4.46%36722.14+426.02+1.17%+35.8%-0.23%-31.4%
'26/04/144.26-0.03-0.7%+3.73%36296.12+838.83+2.37%+39%-3.07%-35.3%
'26/04/134.29-0.07-1.61%+2.06%35457.29+39.46+0.11%+39.2%-1.72%-37.1%
'26/04/104.36+0.03+0.69%+2.77%35417.83+556.67+1.6%+41.4%-0.91%-38.7%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/094.33-0.11-2.48%+0.23%34861.16+99.78+0.29%+41.8%-2.77%-41.6%
'26/04/084.44+0.04+0.91%+1.14%34761.38+1531.56+4.61%+48.4%-3.7%-47.2%
'26/04/074.4-0.03-0.68%+0.45%33229.82+657.39+2.02%+51.4%-2.7%-50.9%
'26/04/024.4300%+0.45%32572.43-602.39-1.82%+48.6%+1.82%-48.2%
'26/04/014.43+0.09+2.07%+2.53%33174.82+1451.83+4.58%+55.4%-2.51%-52.9%
'26/03/314.34-0.01-0.23%+2.3%31722.99-795.17-2.45%+51.6%+2.22%-49.3%
'26/03/304.35-0.2-4.4%-2.2%32518.16-594.43-1.8%+48.9%-2.6%-51.1%
'26/03/274.55+0.01+0.22%-1.98%33112.59-225.03-0.68%+47.9%+0.9%-49.9%
'26/03/264.54-0.16-3.4%-5.32%33337.62-101.49-0.3%+47.4%-3.1%-52.8%
'26/03/254.7-0.06-1.26%-6.51%33439.11+826.87+2.54%+51.2%-3.8%-57.7%
'26/03/244.76-0.01-0.21%-6.71%32612.24-110.26-0.34%+50.7%+0.13%-57.4%
'26/03/234.77-0.31-6.1%-12.4%32722.5-821.38-2.45%+47%-3.65%-59.4%
'26/03/205.08-0.09-1.74%-13.9%33543.88-145.8-0.43%+46.3%-1.31%-60.3%
'26/03/195.1700%-13.9%33689.68-658.9-1.92%+43.5%+1.92%-57.5%
'26/03/185.17+0.01+0.19%-13.8%34348.58+512.01+1.51%+45.7%-1.32%-59.5%
'26/03/175.16-0.01-0.19%-13.9%33836.57+494.06+1.48%+47.9%-1.67%-61.8%
'26/03/165.1700%-13.9%33342.51-57.81-0.17%+47.6%+0.17%-61.5%
'26/03/135.1700%-13.9%33400.32-181.54-0.54%+46.8%+0.54%-60.7%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/125.17+0.02+0.39%-13.6%33581.86-532.33-1.56%+44.5%+1.95%-58.1%
'26/03/115.1500%-13.6%34114.19+1342.32+4.1%+50.4%-4.1%-64%
'26/03/105.15+0.11+2.18%-11.7%32771.87+661.45+2.06%+53.5%+0.12%-65.2%
'26/03/095.04-0.1-1.95%-13.4%32110.42-1489.12-4.43%+46.7%+2.48%-60.2%
'26/03/065.14+0.05+0.98%-12.6%33599.54-73.4-0.22%+46.4%+1.2%-59%
'26/03/055.09+0.01+0.2%-12.4%33672.94+844.06+2.57%+50.2%-2.37%-62.6%
'26/03/045.08-0.04-0.78%-13.1%32828.88-1494.77-4.35%+43.6%+3.57%-56.7%
'26/03/035.12-0.08-1.54%-14.4%34323.65-771.44-2.2%+40.5%+0.66%-54.9%
'26/03/025.2-0.02-0.38%-14.8%35095.09-319.4-0.9%+39.2%+0.52%-54%
'26/02/265.22-0.02-0.38%-15.1%35414.49+1.420%+39.2%-0.38%-54.3%
'26/02/255.24-0.08-1.5%-16.4%35413.07+712.25+2.05%+42.1%-3.55%-58.4%
'26/02/245.32-0.1-1.85%-17.9%34700.82+927.56+2.75%+46%-4.6%-63.9%
'26/02/235.42+0.05+0.93%-17.1%33773.26+167.55+0.5%+46.7%+0.43%-63.8%
'26/02/115.37-0.06-1.1%-18%33605.71+532.74+1.61%+49.1%-2.71%-67.1%
'26/02/105.43+0.06+1.12%-17.1%33072.97+668.35+2.06%+52.1%-0.94%-69.3%
'26/02/095.37-0.08-1.47%-18.3%32404.62+621.7+1.96%+55.1%-3.43%-73.5%
'26/02/065.45-0.01-0.18%-18.5%31782.92-18.35-0.06%+55%-0.12%-73.5%
'26/02/055.46-0.03-0.55%-18.9%31801.27-488.54-1.51%+52.7%+0.96%-71.6%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/045.49-0.12-2.14%-20.7%32289.81+94.45+0.29%+53.1%-2.43%-73.8%
'26/02/035.61-0.44-7.27%-26.4%32195.36+571.33+1.81%+55.9%-9.08%-82.3%
'26/02/026.05+0.55+10%-19.1%31624.03-439.72-1.37%+53.8%+11.4%-72.9%
'26/01/305.5-0.09-1.61%-20.4%32063.75-472.52-1.45%+51.5%-0.16%-71.9%
'26/01/295.59-0.12-2.1%-22.1%32536.27-267.55-0.82%+50.3%-1.28%-72.4%
'26/01/285.71+0.14+2.51%-20.1%32803.82+485.9+1.5%+52.6%+1.01%-72.7%
'26/01/275.57-0.09-1.59%-21.4%32317.92+253.4+0.79%+53.8%-2.38%-75.1%
'26/01/265.6600%-21.4%32064.52+103.01+0.32%+54.3%-0.32%-75.6%
'26/01/235.6600%-21.4%31961.51+215.43+0.68%+55.3%-0.68%-76.7%
'26/01/225.66+0.1+1.8%-20%31746.08+499.71+1.6%+57.8%+0.2%-77.7%
'26/01/215.56-0.01-0.18%-20.1%31246.37-513.62-1.62%+55.2%+1.44%-75.3%
'26/01/205.57-0.12-2.11%-21.8%31759.99+120.7+0.38%+55.8%-2.49%-77.6%
'26/01/195.6900%-21.8%31639.29+230.59+0.73%+57%-0.73%-78.8%
'26/01/165.69-0.01-0.18%-21.9%31408.7+598.12+1.94%+60%-2.12%-81.9%
'26/01/155.700%-21.9%30810.58-131.2-0.42%+59.3%+0.42%-81.3%
'26/01/145.7+0.1+1.79%-20.5%30941.78+234.56+0.76%+60.6%+1.03%-81.1%
'26/01/135.6+0.1+1.82%-19.1%30707.22+139.93+0.46%+61.3%+1.36%-80.4%
'26/01/125.5+0.06+1.1%-18.2%30567.29+278.33+0.92%+62.8%+0.18%-81%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/095.44+0.1+1.87%-16.7%30288.96-71.59-0.24%+62.4%+2.11%-79.1%
'26/01/085.34+0.07+1.33%-15.6%30360.55-74.92-0.25%+62%+1.58%-77.5%
'26/01/075.27-0.03-0.57%-16%30435.47-140.83-0.46%+61.2%-0.11%-77.3%
'26/01/065.3+0.04+0.76%-15.4%30576.3+471.26+1.57%+63.8%-0.81%-79.2%
'26/01/055.26+0.03+0.57%-14.9%30105.04+755.23+2.57%+68%-2%-82.9%
'26/01/025.2300%-14.9%29349.81+386.21+1.33%+70.2%-1.33%-85.1%
'25/12/315.2300%-14.9%28963.6+256.47+0.89%+71.7%-0.89%-86.7%
'25/12/305.23+0.03+0.58%-14.4%28707.13-103.76-0.36%+71.1%+0.94%-85.5%
'25/12/295.2-0.09-1.7%-15.9%28810.89+254.87+0.89%+72.6%-2.59%-88.5%
'25/12/265.29+0.01+0.19%-15.7%28556.02+184.04+0.65%+73.8%-0.46%-89.5%
'25/12/245.2800%-15.7%28371.98+61.51+0.22%+74.1%-0.22%-89.9%
'25/12/235.28-0.05-0.94%-16.5%28310.47+160.83+0.57%+75.1%-1.51%-91.7%
'25/12/225.3300%-16.5%28149.64+453.29+1.64%+78%-1.64%-94.5%
'25/12/195.33+0.01+0.19%-16.4%27696.35+227.82+0.83%+79.5%-0.64%-95.8%
'25/12/185.32+0.02+0.38%-16%27468.53-56.64-0.21%+79.1%+0.59%-95.2%
'25/12/175.3-0.07-1.3%-17.1%27525.17-11.49-0.04%+79%-1.26%-96.2%
'25/12/165.37-0.08-1.47%-18.3%27536.66-330.28-1.19%+76.9%-0.28%-95.3%
'25/12/155.45+0.05+0.93%-17.6%27866.94-331.08-1.17%+74.8%+2.1%-92.4%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/125.4-0.02-0.37%-17.9%28198.02+173.27+0.62%+75.9%-0.99%-93.8%
'25/12/115.42+0.03+0.56%-17.4%28024.75-375.98-1.32%+73.6%+1.88%-91%
'25/12/105.39-0.06-1.1%-18.3%28400.73+218.13+0.77%+74.9%-1.87%-93.3%
'25/12/095.45-0.08-1.45%-19.5%28182.6-121.18-0.43%+74.2%-1.02%-93.7%
'25/12/085.5300%-19.5%28303.78+322.89+1.15%+76.2%-1.15%-95.7%
'25/12/055.53-0.01-0.18%-19.7%27980.89+185.18+0.67%+77.4%-0.85%-97%
'25/12/045.54-0.05-0.89%-20.4%27795.71+2.67+0.01%+77.4%-0.9%-97.8%
'25/12/035.59-0.1-1.76%-21.8%27793.04+228.77+0.83%+78.9%-2.59%-100.7%
'25/12/025.69-0.04-0.7%-22.3%27564.27+221.74+0.81%+80.3%-1.51%-102.7%
'25/12/015.7200%-22.4%27342.53-283.95-1.03%+78.5%+1.03%-100.8%
'25/11/285.72-0.04-0.69%-22.9%27626.48+71.95+0.26%+78.9%-0.95%-101.8%
'25/11/275.76+0.12+2.13%-21.3%27554.53+144.99+0.53%+79.9%+1.6%-101.1%
'25/11/265.64-0.03-0.53%-21.7%27409.54+497.37+1.85%+83.2%-2.38%-104.9%
'25/11/255.6700%-21.7%26912.17+407.93+1.54%+86%-1.54%-107.7%
'25/11/245.67+0.12+2.16%-20%26504.24+69.3+0.26%+86.5%+1.9%-106.5%
'25/11/215.55-0.2-3.48%-22.8%26434.94-991.42-3.61%+79.8%+0.13%-102.5%
'25/11/205.75-0.06-1.03%-23.6%27426.36+846.24+3.18%+85.5%-4.21%-109.1%
'25/11/195.81+0.01+0.17%-23.4%26580.12-176-0.66%+84.3%+0.83%-107.7%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/185.8-0.1-1.69%-24.7%26756.12-691.19-2.52%+79.6%+0.83%-104.4%
'25/11/175.900%-24.7%27447.31+49.81+0.18%+80%-0.18%-104.7%
'25/11/145.9-0.1-1.67%-26%27397.5-506.06-1.81%+76.7%+0.14%-102.7%
'25/11/136+0.05+0.84%-25.4%27903.56-43.53-0.16%+76.4%+1%-101.8%
'25/11/125.95+0.09+1.54%-24.2%27947.09+162.14+0.58%+77.4%+0.96%-101.7%
'25/11/115.86-0.04-0.68%-24.7%27784.95-84.56-0.3%+76.9%-0.38%-101.6%
'25/11/105.9+0.03+0.51%-24.4%27869.51+218.1+0.79%+78.3%-0.28%-102.7%
'25/11/075.87+0.06+1.03%-23.6%27651.41-248.04-0.89%+76.7%+1.92%-100.3%
'25/11/065.8100%-23.6%27899.45+182.39+0.66%+77.9%-0.66%-101.5%
'25/11/055.81-0.05-0.85%-24.2%27717.06-399.5-1.42%+75.3%+0.57%-99.6%
'25/11/045.86-0.02-0.34%-24.5%28116.56-218.03-0.77%+74%+0.43%-98.5%
'25/11/035.88-0.17-2.81%-26.6%28334.59+101.24+0.36%+74.6%-3.17%-101.2%
'25/10/316.05-0.04-0.66%-27.1%28233.35-54.18-0.19%+74.3%-0.47%-101.4%
'25/10/306.09+0.32+5.55%-23.1%28287.53-7.21-0.03%+74.2%+5.58%-97.3%
'25/10/295.77+0.02+0.35%-22.8%28294.74+345.63+1.24%+76.4%-0.89%-99.2%
'25/10/285.75+0.01+0.17%-22.6%27949.11-44.52-0.16%+76.1%+0.33%-98.8%
'25/10/275.74+0.06+1.06%-21.8%27993.63+461.37+1.68%+79.1%-0.62%-100.9%
'25/10/235.68-0.01-0.18%-22%27532.26-116.65-0.42%+78.3%+0.24%-100.3%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/225.69-0.08-1.39%-23.1%27648.91-103.5-0.37%+77.6%-1.02%-100.7%
'25/10/215.77+0.04+0.7%-22.5%27752.41+63.78+0.23%+78.1%+0.47%-100.6%
'25/10/205.73-0.06-1.04%-23.3%27688.63+386.26+1.41%+80.6%-2.45%-103.9%
'25/10/175.79-0.1-1.7%-24.6%27302.37-345.5-1.25%+78.3%-0.45%-102.9%
'25/10/165.89-0.13-2.16%-26.2%27647.87+372.16+1.36%+80.8%-3.52%-107%
'25/10/156.02+0.04+0.67%-25.8%27275.71+482.56+1.8%+84%-1.13%-109.8%
'25/10/145.98-0.11-1.81%-27.1%26793.15-130.27-0.48%+83.1%-1.33%-110.2%
'25/10/136.09+0.03+0.5%-26.7%26923.42-378.5-1.39%+80.6%+1.89%-107.3%