≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8942 森鉅 / K線比較(日)

8942 森鉅

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.7540-0.25-0.62%1.12%40.0540.0539.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
241959.7萬452533股/筆39.850.777.50.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132530.7萬1281.04張/筆40.05-0.2 (-0.5%)

連續漲跌: 連2跌  ( -0.45元 / -1.12%)

財報評分: 最新49分 / 平均63分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 更正公告森鉅2025年度股東會年報部分內容 (公告訊息 08/24 16:55)

• 代子公司公告-陽昇綠能科技股份有限公司處分持有之投資性不動產予關係人 (公告訊息 08/12 14:40)

• 森鉅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:37)

• 森鉅董事會重大決議事項 (公告訊息 08/12 14:36)

• 代子公司-公告安森公司公告董事會決議通過清算註銷案 (公告訊息 07/30 14:52)

• 代子公司-公告安森公司公告董事會決議辦理現金減資 (公告訊息 07/30 14:50)

• 代子公司-公告安森公司董事會決議通過辦理減資彌補虧損案 (公告訊息 07/30 14:45)

• 森鉅2026年第2季財務報告董事會召開日期 (公告訊息 07/30 14:42)

• 更正事實發生日- 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 16:07)

• 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1339.75-0.25-0.62%-0.62%48341.31-960.65-1.95%-1.95%+1.33%+1.32%
'26/10/1240-0.2-0.5%-1.12%49301.96-11.48-0.02%-1.97%-0.48%+0.85%
'26/10/0840.200%-1.12%49313.44-492.93-0.99%-2.94%+0.99%+1.82%
'26/10/0740.200%-1.12%49806.37-16.18-0.03%-2.97%+0.03%+1.85%
'26/10/0640.2+0.35+0.88%-0.25%49822.55+110.51+0.22%-2.76%+0.66%+2.51%
'26/10/0539.85-0.2-0.5%-0.75%49712.04+1236.3+2.55%-0.28%-3.05%-0.47%
'26/10/0240.05-0.1-0.25%-1%48475.74+122.25+0.25%-0.03%-0.5%-0.97%
'26/10/0140.15-0.05-0.12%-1.12%48353.49+413.36+0.86%+0.84%-0.98%-1.96%
'26/09/3040.200%-1.12%47940.13+308.17+0.65%+1.49%-0.65%-2.61%
'26/09/2940.2-0.3-0.74%-1.85%47631.96-392.64-0.82%+0.66%+0.08%-2.51%
'26/09/2440.5-0.1-0.25%-2.09%48024.6-132.69-0.28%+0.38%+0.03%-2.48%
'26/09/2340.6-0.1-0.25%-2.33%48157.29+357.12+0.75%+1.13%-1%-3.47%
'26/09/2240.7-0.05-0.12%-2.45%47800.17+81.33+0.17%+1.3%-0.29%-3.76%
'26/09/2140.75+0.45+1.12%-1.36%47718.84+538.09+1.14%+2.46%-0.02%-3.82%
'26/09/1840.3-1.05-2.54%-3.87%47180.75+892.75+1.93%+4.44%-4.47%-8.31%
'26/09/1741.35+0.2+0.49%-3.4%46288+439.1+0.96%+5.44%-0.47%-8.84%
'26/09/1641.15+0.15+0.37%-3.05%45848.9+337.41+0.74%+6.22%-0.37%-9.27%
'26/09/1541-0.4-0.97%-3.99%45511.49-351.03-0.77%+5.4%-0.2%-9.39%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.4-0.3-0.72%-4.68%45862.52-322.33-0.7%+4.67%-0.02%-9.35%
'26/09/1141.7-0.1-0.24%-4.9%46184.85-755.64-1.61%+2.98%+1.37%-7.89%
'26/09/1041.8-0.1-0.24%-5.13%46940.49-242.87-0.51%+2.45%+0.27%-7.59%
'26/09/0941.9+0.05+0.12%-5.02%47183.36+77.58+0.16%+2.62%-0.04%-7.64%
'26/09/0841.85-0.4-0.95%-5.92%47105.78-220.49-0.47%+2.14%-0.48%-8.06%
'26/09/0742.25-0.15-0.35%-6.25%47326.27+775.14+1.67%+3.85%-2.02%-10.1%
'26/09/0442.4-0.1-0.24%-6.47%46551.13+693.47+1.51%+5.42%-1.75%-11.9%
'26/09/0342.5+0.5+1.19%-5.36%45857.66-307.06-0.67%+4.71%+1.86%-10.1%
'26/09/0242-0.15-0.36%-5.69%46164.72-784-1.67%+2.97%+1.31%-8.66%
'26/09/0142.1500%-5.69%46948.72+820.25+1.78%+4.8%-1.78%-10.5%
'26/08/3142.15-0.55-1.29%-6.91%46128.47-202.98-0.44%+4.34%-0.85%-11.2%
'26/08/2842.7-0.4-0.93%-7.77%46331.45+356.23+0.77%+5.15%-1.7%-12.9%
'26/08/2743.1-0.65-1.49%-9.14%45975.22+142.6+0.31%+5.47%-1.8%-14.6%
'26/08/2643.75+1.05+2.46%-6.91%45832.62+663.16+1.47%+7.02%+0.99%-13.9%
'26/08/2542.7+0.25+0.59%-6.36%45169.46+407.14+0.91%+8%-0.32%-14.4%
'26/08/2442.45+0.2+0.47%-5.92%44762.32-461.97-1.02%+6.89%+1.49%-12.8%
'26/08/2142.25+0.25+0.6%-5.36%45224.29+290.55+0.65%+7.58%-0.05%-12.9%
'26/08/2042+0.75+1.82%-3.64%44933.74+214.39+0.48%+8.1%+1.34%-11.7%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.25-0.3-0.72%-4.33%44719.35-589.33-1.3%+6.69%+0.58%-11%
'26/08/1841.55-0.7-1.66%-5.92%45308.68-548.59-1.2%+5.42%-0.46%-11.3%
'26/08/1742.25-0.75-1.74%-7.56%45857.27+46.26+0.1%+5.52%-1.84%-13.1%
'26/08/1443+0.2+0.47%-7.13%45811.01-210.47-0.46%+5.04%+0.93%-12.2%
'26/08/1342.8+2.75+6.87%-0.75%46021.48+503.41+1.11%+6.2%+5.76%-6.95%
'26/08/1240.05+0.6+1.52%+0.76%45518.07+397.35+0.88%+7.14%+0.64%-6.38%
'26/08/1139.45+0.6+1.54%+2.32%45120.72+191.96+0.43%+7.6%+1.11%-5.28%
'26/08/1038.85+0.25+0.65%+2.98%44928.76+702.85+1.59%+9.31%-0.94%-6.33%
'26/08/0738.6+0.7+1.85%+4.88%44225.91-170.79-0.38%+8.88%+2.23%-4%
'26/08/0637.9+0.3+0.8%+5.72%44396.7-214.9-0.48%+8.36%+1.28%-2.64%
'26/08/0537.6+0.4+1.08%+6.85%44611.6+1250.94+2.88%+11.5%-1.8%-4.63%
'26/08/0437.2+0.3+0.81%+7.72%43360.66-25.75-0.06%+11.4%+0.87%-3.7%
'26/08/0336.9+0.3+0.82%+8.61%43386.41+266.66+0.62%+12.1%+0.2%-3.5%
'26/07/3136.6+0.6+1.67%+10.4%43119.75+3186.45+7.98%+21.1%-6.31%-10.6%
'26/07/303600%+10.4%39933.3-105.88-0.26%+20.7%+0.26%-10.3%
'26/07/2936-0.8-2.17%+8.02%40039.18-1564.18-3.76%+16.2%+1.59%-8.18%
'26/07/2836.8-0.5-1.34%+6.57%41603.36-2030.83-4.65%+10.8%+3.31%-4.22%
'26/07/2737.3-0.25-0.67%+5.86%43634.19-20.65-0.05%+10.7%-0.62%-4.88%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2437.55-0.15-0.4%+5.44%43654.84-1195.97-2.67%+7.78%+2.27%-2.34%
'26/07/2337.7-0.15-0.4%+5.02%44850.81+25.03+0.06%+7.84%-0.46%-2.82%
'26/07/2238.85-0.1-0.26%+4.62%44825.78+592.91+1.34%+9.29%-1.6%-4.67%
'26/07/2138.95+0.45+1.17%+5.84%44232.87+1783.17+4.2%+13.9%-3.03%-8.03%
'26/07/2038.5-0.4-1.03%+4.76%42449.7-221.57-0.52%+13.3%-0.51%-8.53%
'26/07/1738.9-0.95-2.38%+2.26%42671.27-2953.71-6.47%+5.95%+4.09%-3.7%
'26/07/1639.85-0.4-0.99%+1.24%45624.98-6.61-0.01%+5.94%-0.98%-4.7%
'26/07/1540.25+0.65+1.64%+2.9%45631.59+893.64+2%+8.05%-0.36%-5.15%
'26/07/1439.6-0.1-0.25%+2.64%44737.95-642.57-1.42%+6.52%+1.17%-3.88%
'26/07/1339.7-0.4-1%+1.62%45380.52+25.91+0.06%+6.59%-1.06%-4.96%
'26/07/0940.1-0.25-0.62%+0.99%45354.61-379.8-0.83%+5.7%+0.21%-4.71%
'26/07/0840.3500%+0.99%45734.41+255.3+0.56%+6.29%-0.56%-5.3%
'26/07/0740.35-0.65-1.59%-0.61%45479.11-1077.28-2.31%+3.83%+0.72%-4.44%
'26/07/064100%-0.61%46556.39-224.23-0.48%+3.34%+0.48%-3.95%
'26/07/0341+0.2+0.49%-0.12%46780.62+36.46+0.08%+3.42%+0.41%-3.54%
'26/07/0240.8-0.55-1.33%-1.45%46744.16-274.83-0.58%+2.81%-0.75%-4.26%
'26/07/0141.35-0.35-0.84%-2.28%47018.99+893.08+1.94%+4.8%-2.78%-7.08%
'26/06/3041.7+0.05+0.12%-2.16%46125.91+1126.01+2.5%+7.43%-2.38%-9.59%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2941.65+0.55+1.34%-0.85%44999.9+428.14+0.96%+8.46%+0.38%-9.31%
'26/06/2641.1-0.3-0.72%-1.57%44571.76-1683.5-3.64%+4.51%+2.92%-6.08%
'26/06/2541.4-0.05-0.12%-1.69%46255.26+211.66+0.46%+4.99%-0.58%-6.68%
'26/06/2441.45-0.2-0.48%-2.16%46043.6-1057.05-2.24%+2.63%+1.76%-4.79%
'26/06/2341.65-0.55-1.3%-3.44%47100.65-640.86-1.34%+1.26%+0.04%-4.69%
'26/06/2242.2-0.1-0.24%-3.66%47741.51+1276.31+2.75%+4.04%-2.99%-7.7%
'26/06/1842.3+0.7+1.68%-2.04%46465.2+587.81+1.28%+5.37%+0.4%-7.41%
'26/06/1741.6+0.3+0.73%-1.33%45877.39+68.2+0.15%+5.53%+0.58%-6.86%
'26/06/1641.3-0.55-1.31%-2.63%45809.19+412.2+0.91%+6.49%-2.22%-9.11%
'26/06/1541.85+0.5+1.21%-1.45%45396.99+1227.95+2.78%+9.45%-1.57%-10.9%
'26/06/1241.35+0.85+2.1%+0.62%44169.04+1019.58+2.36%+12%-0.26%-11.4%
'26/06/1140.5+0.4+1%+1.62%43149.46-76.08-0.18%+11.8%+1.18%-10.2%
'26/06/1040.1-0.3-0.74%+0.87%43225.54-1478.9-3.31%+8.14%+2.57%-7.27%
'26/06/0940.4+0.2+0.5%+1.37%44704.44+1201.66+2.76%+11.1%-2.26%-9.75%
'26/06/0840.2-1.2-2.9%-1.57%43502.78-1568.16-3.48%+7.26%+0.58%-8.83%
'26/06/0541.4-0.15-0.36%-1.93%45070.94-606.52-1.33%+5.83%+0.97%-7.76%
'26/06/0441.55+0.05+0.12%-1.81%45677.46-781.7-1.68%+4.05%+1.8%-5.86%
'26/06/0341.5+0.5+1.22%-0.61%46459.16+901.85+1.98%+6.11%-0.76%-6.72%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0241-0.7-1.68%-2.28%45557.31+219.4+0.48%+6.62%-2.16%-8.9%
'26/06/0141.700%-2.28%45337.91+604.97+1.35%+8.07%-1.35%-10.3%
'26/05/2941.7+0.25+0.6%-1.69%44732.94+1096.5+2.51%+10.8%-1.91%-12.5%
'26/05/2841.45+1.15+2.85%+1.12%43636.44-620.36-1.4%+9.23%+4.25%-8.11%
'26/05/2740.3-0.7-1.71%-0.61%44256.8+731.43+1.68%+11.1%-3.39%-11.7%
'26/05/2641-0.1-0.24%-0.85%43525.37-119.03-0.27%+10.8%+0.03%-11.6%
'26/05/2541.1+0.3+0.74%-0.12%43644.4+1376.43+3.26%+14.4%-2.52%-14.5%
'26/05/2240.8-1.05-2.51%-2.63%42267.97+899.76+2.18%+16.9%-4.69%-19.5%
'26/05/2141.85+0.65+1.58%-1.09%41368.21+1347.39+3.37%+20.8%-1.79%-21.9%
'26/05/2041.2-0.85-2.02%-3.09%40020.82-154.74-0.39%+20.3%-1.63%-23.4%
'26/05/1942.05-0.05-0.12%-3.21%40175.56-716.26-1.75%+18.2%+1.63%-21.4%
'26/05/1842.1-0.4-0.94%-4.12%40891.82-280.54-0.68%+17.4%-0.26%-21.5%
'26/05/1542.5+0.5+1.19%-2.98%41172.36-579.39-1.39%+15.8%+2.58%-18.8%
'26/05/1442-0.8-1.87%-4.79%41751.75+377.25+0.91%+16.8%-2.78%-21.6%
'26/05/1342.8-1.1-2.51%-7.18%41374.5-523.82-1.25%+15.4%-1.26%-22.6%
'26/05/1243.9-1.5-3.3%-10.2%41898.32+108.26+0.26%+15.7%-3.56%-25.9%
'26/05/1145.4+1.2+2.71%-7.81%41790.06+186.12+0.45%+16.2%+2.26%-24%
'26/05/0844.2-1.2-2.64%-10.2%41603.94-329.84-0.79%+15.3%-1.85%-25.5%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0745.4+2.5+5.83%-5.01%41933.78+794.93+1.93%+17.5%+3.9%-22.5%
'26/05/0642.9-1-2.28%-7.18%41138.85+369.56+0.91%+18.6%-3.19%-25.7%
'26/05/0543.9+1.05+2.45%-4.9%40769.29+64.15+0.16%+18.8%+2.29%-23.7%
'26/05/0442.85+0.35+0.82%-4.12%40705.14+1778.51+4.57%+24.2%-3.75%-28.3%
'26/04/3042.5+0.25+0.59%-3.55%38926.63-376.87-0.96%+23%+1.55%-26.5%
'26/04/2942.25-0.35-0.82%-4.34%39303.5-218.23-0.55%+22.3%-0.27%-26.7%
'26/04/2842.6+1.9+4.67%+0.12%39521.73-94.9-0.24%+22%+4.91%-21.9%
'26/04/2740.7-0.95-2.28%-2.16%39616.63+684.23+1.76%+24.2%-4.04%-26.3%
'26/04/2441.65-1.4-3.25%-5.34%38932.4+1218.25+3.23%+28.2%-6.48%-33.5%
'26/04/2343.0500%-5.34%37714.15-164.32-0.43%+27.6%+0.43%-33%
'26/04/2243.05-0.55-1.26%-6.54%37878.47+273.36+0.73%+28.5%-1.99%-35.1%
'26/04/2143.6-1-2.24%-8.63%37605.11+646.31+1.75%+30.8%-3.99%-39.4%
'26/04/2044.6-0.25-0.56%-9.14%36958.8+154.46+0.42%+31.3%-0.98%-40.5%
'26/04/1744.85+1.35+3.1%-6.32%36804.34-327.68-0.88%+30.2%+3.98%-36.5%
'26/04/1643.5-0.85-1.92%-8.12%37132.02+409.88+1.12%+31.6%-3.04%-39.8%
'26/04/1544.35-1.65-3.59%-11.4%36722.14+426.02+1.17%+33.2%-4.76%-44.6%
'26/04/1446+3.3+7.73%-4.57%36296.12+838.83+2.37%+36.3%+5.36%-40.9%
'26/04/1342.7+0.2+0.47%-4.12%35457.29+39.46+0.11%+36.5%+0.36%-40.6%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1042.5+3+7.59%+3.16%35417.83+556.67+1.6%+38.7%+5.99%-35.5%
'26/04/0939.5+0.5+1.28%+4.49%34861.16+99.78+0.29%+39.1%+0.99%-34.6%
'26/04/0839+1.15+3.04%+7.66%34761.38+1531.56+4.61%+45.5%-1.57%-37.8%
'26/04/0737.85-0.1-0.26%+7.38%33229.82+657.39+2.02%+48.4%-2.28%-41%
'26/04/0237.95+0.6+1.61%+9.1%32572.43-602.39-1.82%+45.7%+3.43%-36.6%
'26/04/0137.35+1.1+3.03%+12.4%33174.82+1451.83+4.58%+52.4%-1.55%-40%
'26/03/3136.25-0.3-0.82%+11.5%31722.99-795.17-2.45%+48.7%+1.63%-37.2%
'26/03/3036.55-0.25-0.68%+10.7%32518.16-594.43-1.8%+46%+1.12%-35.3%
'26/03/2736.8+0.55+1.52%+12.4%33112.59-225.03-0.68%+45%+2.2%-32.6%
'26/03/2636.25-0.3-0.82%+11.5%33337.62-101.49-0.3%+44.6%-0.52%-33.1%
'26/03/2536.5500%+11.5%33439.11+826.87+2.54%+48.2%-2.54%-36.7%
'26/03/2436.55+0.05+0.14%+11.6%32612.24-110.26-0.34%+47.7%+0.48%-36.1%
'26/03/2336.5-0.9-2.41%+8.96%32722.5-821.38-2.45%+44.1%+0.04%-35.2%
'26/03/2037.4-0.6-1.58%+7.24%33543.88-145.8-0.43%+43.5%-1.15%-36.3%
'26/03/1938-0.4-1.04%+6.12%33689.68-658.9-1.92%+40.7%+0.88%-34.6%
'26/03/1838.4+1.95+5.35%+11.8%34348.58+512.01+1.51%+42.9%+3.84%-31.1%
'26/03/1736.45+1.25+3.55%+15.8%33836.57+494.06+1.48%+45%+2.07%-29.2%
'26/03/1635.2-0.2-0.56%+15.1%33342.51-57.81-0.17%+44.7%-0.39%-29.6%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1335.4-0.85-2.34%+12.4%33400.32-181.54-0.54%+44%-1.8%-31.5%
'26/03/1236.25-0.4-1.09%+11.2%33581.86-532.33-1.56%+41.7%+0.47%-30.5%
'26/03/1136.65+1.45+4.12%+15.8%34114.19+1342.32+4.1%+47.5%+0.02%-31.7%
'26/03/1035.2+0.65+1.88%+17.9%32771.87+661.45+2.06%+50.5%-0.18%-32.6%
'26/03/0934.55-1.35-3.76%+13.5%32110.42-1489.12-4.43%+43.9%+0.67%-30.4%
'26/03/0635.9-0.1-0.28%+13.2%33599.54-73.4-0.22%+43.6%-0.06%-30.4%
'26/03/0536+0.5+1.41%+14.8%33672.94+844.06+2.57%+47.3%-1.16%-32.5%
'26/03/0435.5-1.1-3.01%+11.3%32828.88-1494.77-4.35%+40.8%+1.34%-29.5%
'26/03/0336.6-0.4-1.08%+10.1%34323.65-771.44-2.2%+37.7%+1.12%-27.6%
'26/03/0237-0.25-0.67%+9.4%35095.09-319.4-0.9%+36.5%+0.23%-27.1%
'26/02/2637.25-0.45-1.19%+8.09%35414.49+1.420%+36.5%-1.19%-28.4%
'26/02/2537.7-0.3-0.79%+7.24%35413.07+712.25+2.05%+39.3%-2.84%-32.1%
'26/02/2438+0.05+0.13%+7.38%34700.82+927.56+2.75%+43.1%-2.62%-35.8%
'26/02/2337.95+0.65+1.74%+9.25%33773.26+167.55+0.5%+43.8%+1.24%-34.6%
'26/02/1137.3-0.35-0.93%+8.23%33605.71+532.74+1.61%+46.2%-2.54%-37.9%
'26/02/1037.65+0.6+1.62%+9.99%33072.97+668.35+2.06%+49.2%-0.44%-39.2%
'26/02/0937.05+0.15+0.41%+10.4%32404.62+621.7+1.96%+52.1%-1.55%-41.7%
'26/02/0636.9-1.1-2.89%+7.24%31782.92-18.35-0.06%+52%-2.83%-44.8%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538+0.1+0.26%+7.52%31801.27-488.54-1.51%+49.7%+1.77%-42.2%
'26/02/0437.9+0.15+0.4%+7.95%32289.81+94.45+0.29%+50.1%+0.11%-42.2%
'26/02/0337.75+0.45+1.21%+9.25%32195.36+571.33+1.81%+52.9%-0.6%-43.6%
'26/02/0237.3-0.8-2.1%+6.96%31624.03-439.72-1.37%+50.8%-0.73%-43.8%
'26/01/3038.1-1-2.56%+4.22%32063.75-472.52-1.45%+48.6%-1.11%-44.4%
'26/01/2939.1-0.4-1.01%+3.16%32536.27-267.55-0.82%+47.4%-0.19%-44.2%
'26/01/2839.5+0.25+0.64%+3.82%32803.82+485.9+1.5%+49.6%-0.86%-45.8%
'26/01/2739.25-0.2-0.51%+3.3%32317.92+253.4+0.79%+50.8%-1.3%-47.5%
'26/01/2639.45+0.05+0.13%+3.43%32064.52+103.01+0.32%+51.2%-0.19%-47.8%
'26/01/2339.400%+3.43%31961.51+215.43+0.68%+52.3%-0.68%-48.8%
'26/01/2239.4-0.2-0.51%+2.9%31746.08+499.71+1.6%+54.7%-2.11%-51.8%
'26/01/2139.6-0.7-1.74%+1.12%31246.37-513.62-1.62%+52.2%-0.12%-51.1%
'26/01/2040.3-0.65-1.59%-0.49%31759.99+120.7+0.38%+52.8%-1.97%-53.3%
'26/01/1940.95+3.7+9.93%+9.4%31639.29+230.59+0.73%+53.9%+9.2%-44.5%
'26/01/1637.25+2.7+7.81%+17.9%31408.7+598.12+1.94%+56.9%+5.87%-39%
'26/01/1534.55-0.35-1%+16.8%30810.58-131.2-0.42%+56.2%-0.58%-39.5%
'26/01/1434.9+0.6+1.75%+18.8%30941.78+234.56+0.76%+57.4%+0.99%-38.6%
'26/01/1334.3+0.35+1.03%+20%30707.22+139.93+0.46%+58.1%+0.57%-38.1%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233.95-0.05-0.15%+19.9%30567.29+278.33+0.92%+59.6%-1.07%-39.7%
'26/01/0934-0.15-0.44%+19.3%30288.96-71.59-0.24%+59.2%-0.2%-39.9%
'26/01/0834.15-0.25-0.73%+18.5%30360.55-74.92-0.25%+58.8%-0.48%-40.4%
'26/01/0734.4-0.55-1.57%+16.6%30435.47-140.83-0.46%+58.1%-1.11%-41.5%
'26/01/0634.95-0.35-0.99%+15.4%30576.3+471.26+1.57%+60.6%-2.56%-45.1%
'26/01/0535.3-0.9-2.49%+12.6%30105.04+755.23+2.57%+64.7%-5.06%-52.1%
'26/01/0236.2-0.25-0.69%+11.8%29349.81+386.21+1.33%+66.9%-2.02%-55.1%
'25/12/3136.45-0.25-0.68%+11%28963.6+256.47+0.89%+68.4%-1.57%-57.4%
'25/12/3036.7-0.2-0.54%+10.4%28707.13-103.76-0.36%+67.8%-0.18%-57.4%
'25/12/2936.9+0.1+0.27%+10.7%28810.89+254.87+0.89%+69.3%-0.62%-58.6%
'25/12/2636.8-0.7-1.87%+8.67%28556.02+184.04+0.65%+70.4%-2.52%-61.7%
'25/12/2437.5-1.3-3.35%+5.03%28371.98+61.51+0.22%+70.8%-3.57%-65.7%
'25/12/2338.8+1.6+4.3%+9.54%28310.47+160.83+0.57%+71.7%+3.73%-62.2%
'25/12/2237.2-0.15-0.4%+9.1%28149.64+453.29+1.64%+74.5%-2.04%-65.4%
'25/12/1937.35+0.2+0.54%+9.69%27696.35+227.82+0.83%+76%-0.29%-66.3%
'25/12/1837.15+0.4+1.09%+10.9%27468.53-56.64-0.21%+75.6%+1.3%-64.7%
'25/12/1736.75-0.3-0.81%+9.99%27525.17-11.49-0.04%+75.6%-0.77%-65.6%
'25/12/1637.05-0.1-0.27%+9.69%27536.66-330.28-1.19%+73.5%+0.92%-63.8%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.15-0.3-0.8%+8.81%27866.94-331.08-1.17%+71.4%+0.37%-62.6%
'25/12/1237.45+0.6+1.63%+10.6%28198.02+173.27+0.62%+72.5%+1.01%-61.9%
'25/12/1136.85+0.3+0.82%+11.5%28024.75-375.98-1.32%+70.2%+2.14%-58.7%
'25/12/1036.55+0.1+0.27%+11.8%28400.73+218.13+0.77%+71.5%-0.5%-59.7%
'25/12/0936.45-0.15-0.41%+11.3%28182.6-121.18-0.43%+70.8%+0.02%-59.5%
'25/12/0836.6-0.4-1.08%+10.1%28303.78+322.89+1.15%+72.8%-2.23%-62.6%
'25/12/0537-0.55-1.46%+8.52%27980.89+185.18+0.67%+73.9%-2.13%-65.4%
'25/12/0437.55-0.25-0.66%+7.8%27795.71+2.67+0.01%+73.9%-0.67%-66.1%
'25/12/0337.8-0.25-0.66%+7.1%27793.04+228.77+0.83%+75.4%-1.49%-68.3%
'25/12/0238.05+0.05+0.13%+7.24%27564.27+221.74+0.81%+76.8%-0.68%-69.6%
'25/12/0138+0.4+1.06%+8.38%27342.53-283.95-1.03%+75%+2.09%-66.6%
'25/11/2837.6+0.7+1.9%+10.4%27626.48+71.95+0.26%+75.4%+1.64%-65%
'25/11/2736.9-0.2-0.54%+9.84%27554.53+144.99+0.53%+76.4%-1.07%-66.5%
'25/11/2637.1-0.1-0.27%+9.54%27409.54+497.37+1.85%+79.6%-2.12%-70.1%
'25/11/2537.2-0.1-0.27%+9.25%26912.17+407.93+1.54%+82.4%-1.81%-73.1%
'25/11/2437.3+0.5+1.36%+10.7%26504.24+69.3+0.26%+82.9%+1.1%-72.1%
'25/11/2136.8-0.9-2.39%+8.09%26434.94-991.42-3.61%+76.3%+1.22%-68.2%
'25/11/2037.7+0.6+1.62%+9.84%27426.36+846.24+3.18%+81.9%-1.56%-72%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.1+0.5+1.37%+11.3%26580.12-176-0.66%+80.7%+2.03%-69.3%
'25/11/1836.6-0.45-1.21%+9.99%26756.12-691.19-2.52%+76.1%+1.31%-66.1%
'25/11/1737.05+0.2+0.54%+10.6%27447.31+49.81+0.18%+76.4%+0.36%-65.9%
'25/11/1436.85-0.1-0.27%+10.3%27397.5-506.06-1.81%+73.2%+1.54%-63%
'25/11/1336.95+0.95+2.64%+13.2%27903.56-43.53-0.16%+73%+2.8%-59.8%
'25/11/1236+0.4+1.12%+14.5%27947.09+162.14+0.58%+74%+0.54%-59.5%
'25/11/1135.6-0.45-1.25%+13%27784.95-84.56-0.3%+73.5%-0.95%-60.4%
'25/11/1036.05+2.35+6.97%+20.9%27869.51+218.1+0.79%+74.8%+6.18%-53.9%
'25/11/0733.7-0.75-2.18%+18.3%27651.41-248.04-0.89%+73.3%-1.29%-55%
'25/11/0634.45+0.45+1.32%+19.9%27899.45+182.39+0.66%+74.4%+0.66%-54.6%
'25/11/0534-0.5-1.45%+18.1%27717.06-399.5-1.42%+71.9%-0.03%-53.8%
'25/11/0434.5+0.25+0.73%+19%28116.56-218.03-0.77%+70.6%+1.5%-51.6%
'25/11/0334.25-0.3-0.87%+17.9%28334.59+101.24+0.36%+71.2%-1.23%-53.3%
'25/10/3134.55+0.35+1.02%+19.2%28233.35-54.18-0.19%+70.9%+1.21%-51.7%
'25/10/3034.2-0.4-1.16%+17.8%28287.53-7.21-0.03%+70.8%-1.13%-53.1%
'25/10/2934.600%+17.8%28294.74+345.63+1.24%+73%-1.24%-55.2%
'25/10/2834.6-0.1-0.29%+17.4%27949.11-44.52-0.16%+72.7%-0.13%-55.3%
'25/10/2734.7+0.3+0.87%+18.5%27993.63+461.37+1.68%+75.6%-0.81%-57.1%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2334.4-0.55-1.57%+16.6%27532.26-116.65-0.42%+74.8%-1.15%-58.2%
'25/10/2234.95+0.45+1.3%+18.1%27648.91-103.5-0.37%+74.2%+1.67%-56.1%
'25/10/2134.5+0.3+0.88%+19.2%27752.41+63.78+0.23%+74.6%+0.65%-55.4%
'25/10/2034.2-0.15-0.44%+18.6%27688.63+386.26+1.41%+77.1%-1.85%-58.4%
'25/10/1734.35-0.35-1.01%+17.4%27302.37-345.5-1.25%+74.8%+0.24%-57.4%
'25/10/1634.7+0.3+0.87%+18.5%27647.87+372.16+1.36%+77.2%-0.49%-58.8%
'25/10/1534.4-0.1-0.29%+18.1%27275.71+482.56+1.8%+80.4%-2.09%-62.3%
'25/10/1434.5-0.55-1.57%+16.3%26793.15-130.27-0.48%+79.6%-1.09%-63.3%