≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8473 山林水 / K線比較(日)

8473 山林水

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.3539.5-1.15-2.91%2.78%39.4539.4538.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6772,614萬742912股/筆38.62111.050.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4091,617萬630649張/筆39.56-0.3 (-0.75%)

連續漲跌: 連3跌  ( -1.75元 / -4.36%)

財報評分: 最新45分 / 平均42分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代母公司鶴京企業(股)公司公告通過解除新任董事及其代表人競業禁止限制 (公告訊息 10/12 15:04)

• 代母公司鶴京企業(股)公司公告董事及監察人當選名單 (公告訊息 10/12 15:03)

• 代母公司鶴京企業(股)公司公告股東臨時會決議事項 (公告訊息 10/12 15:01)

• 山林水董事會通過公司遷址案 (公告訊息 10/05 16:37)

• 山林水使用權資產提前終止租賃契約 (公告訊息 10/05 16:37)

• 1.公告山林水向關係人取得不動產。 2.公告山林水向關係人取得不動產使用權資產。 (公告訊息 10/05 16:36)

• 代母公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:26)

• 山林水調整配股配息率 (公告訊息 08/21 14:51)

• 2026年第二季合併財務報告業經提報審計委員會及董事會通過 (公告訊息 08/12 15:40)

• 山林水董事會決議除權息基準日 (公告訊息 08/12 15:40)

• 代子公司綠山林開發事業(股)公司公告一一五年上半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告一一四年下半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告董事會決議一一五上半年度股利分派 (公告訊息 08/12 15:38)

• 一一五年第二季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/04 14:56)

• 代母公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:17)

• 更正代子公司禾山林綠能(股)公司公告無形資產之取得(補正會計師資料) (公告訊息 06/26 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1338.35-1.15-2.91%-2.91%48341.31-960.65-1.95%-1.95%-0.96%-0.96%
'26/10/1239.5-0.3-0.75%-3.64%49301.96-11.48-0.02%-1.97%-0.73%-1.67%
'26/10/0839.8-0.3-0.75%-4.36%49313.44-492.93-0.99%-2.94%+0.24%-1.42%
'26/10/0740.100%-4.36%49806.37-16.18-0.03%-2.97%+0.03%-1.39%
'26/10/0640.1-0.25-0.62%-4.96%49822.55+110.51+0.22%-2.76%-0.84%-2.2%
'26/10/0540.35+1.4+3.59%-1.54%49712.04+1236.3+2.55%-0.28%+1.04%-1.26%
'26/10/0238.95-0.1-0.26%-1.79%48475.74+122.25+0.25%-0.03%-0.51%-1.77%
'26/10/0139.05-0.7-1.76%-3.52%48353.49+413.36+0.86%+0.84%-2.62%-4.36%
'26/09/3039.75+0.25+0.63%-2.91%47940.13+308.17+0.65%+1.49%-0.02%-4.4%
'26/09/2939.5+0.1+0.25%-2.66%47631.96-392.64-0.82%+0.66%+1.07%-3.32%
'26/09/2439.4+0.55+1.42%-1.29%48024.6-132.69-0.28%+0.38%+1.7%-1.67%
'26/09/2338.85+0.2+0.52%-0.78%48157.29+357.12+0.75%+1.13%-0.23%-1.91%
'26/09/2238.65-0.05-0.13%-0.9%47800.17+81.33+0.17%+1.3%-0.3%-2.21%
'26/09/2138.7-0.05-0.13%-1.03%47718.84+538.09+1.14%+2.46%-1.27%-3.49%
'26/09/1838.75+0.6+1.57%+0.52%47180.75+892.75+1.93%+4.44%-0.36%-3.91%
'26/09/1738.15+0.4+1.06%+1.59%46288+439.1+0.96%+5.44%+0.1%-3.85%
'26/09/1637.75-0.1-0.26%+1.32%45848.9+337.41+0.74%+6.22%-1%-4.9%
'26/09/1537.85-0.55-1.43%-0.13%45511.49-351.03-0.77%+5.4%-0.66%-5.54%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1438.4+0.1+0.26%+0.13%45862.52-322.33-0.7%+4.67%+0.96%-4.54%
'26/09/1138.3-1.3-3.28%-3.16%46184.85-755.64-1.61%+2.98%-1.67%-6.14%
'26/09/1039.6-0.35-0.88%-4.01%46940.49-242.87-0.51%+2.45%-0.37%-6.46%
'26/09/0939.95+0.45+1.14%-2.91%47183.36+77.58+0.16%+2.62%+0.98%-5.53%
'26/09/0839.5-0.95-2.35%-5.19%47105.78-220.49-0.47%+2.14%-1.88%-7.34%
'26/09/0745.5-0.2-0.44%-5.03%47326.27+775.14+1.67%+3.85%-2.11%-8.88%
'26/09/0445.7-0.45-0.98%-5.96%46551.13+693.47+1.51%+5.42%-2.49%-11.4%
'26/09/0346.15+0.2+0.44%-5.55%45857.66-307.06-0.67%+4.71%+1.11%-10.3%
'26/09/0245.95-0.35-0.76%-6.26%46164.72-784-1.67%+2.97%+0.91%-9.23%
'26/09/0146.3+0.4+0.87%-5.45%46948.72+820.25+1.78%+4.8%-0.91%-10.2%
'26/08/3145.900%-5.45%46128.47-202.98-0.44%+4.34%+0.44%-9.78%
'26/08/2845.9-0.5-1.08%-6.47%46331.45+356.23+0.77%+5.15%-1.85%-11.6%
'26/08/2746.4+0.9+1.98%-4.62%45975.22+142.6+0.31%+5.47%+1.67%-10.1%
'26/08/2645.5+0.5+1.11%-3.56%45832.62+663.16+1.47%+7.02%-0.36%-10.6%
'26/08/2545+0.45+1.01%-2.58%45169.46+407.14+0.91%+8%+0.1%-10.6%
'26/08/2444.55-1.8-3.88%-6.36%44762.32-461.97-1.02%+6.89%-2.86%-13.3%
'26/08/2146.35+1.1+2.43%-4.09%45224.29+290.55+0.65%+7.58%+1.78%-11.7%
'26/08/2045.25+0.25+0.56%-3.56%44933.74+214.39+0.48%+8.1%+0.08%-11.7%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1945-0.35-0.77%-4.3%44719.35-589.33-1.3%+6.69%+0.53%-11%
'26/08/1845.35-0.35-0.77%-5.03%45308.68-548.59-1.2%+5.42%+0.43%-10.4%
'26/08/1745.7+0.55+1.22%-3.88%45857.27+46.26+0.1%+5.52%+1.12%-9.4%
'26/08/1445.15-0.4-0.88%-4.72%45811.01-210.47-0.46%+5.04%-0.42%-9.76%
'26/08/1345.55+2.7+6.3%+1.28%46021.48+503.41+1.11%+6.2%+5.19%-4.92%
'26/08/1242.85+0.8+1.9%+3.21%45518.07+397.35+0.88%+7.14%+1.02%-3.93%
'26/08/1142.05-0.25-0.59%+2.6%45120.72+191.96+0.43%+7.6%-1.02%-4.99%
'26/08/1042.3+1.4+3.42%+6.11%44928.76+702.85+1.59%+9.31%+1.83%-3.19%
'26/08/0740.9-0.75-1.8%+4.2%44225.91-170.79-0.38%+8.88%-1.42%-4.68%
'26/08/0641.65+0.25+0.6%+4.83%44396.7-214.9-0.48%+8.36%+1.08%-3.53%
'26/08/0541.4+0.05+0.12%+4.96%44611.6+1250.94+2.88%+11.5%-2.76%-6.53%
'26/08/0441.35+1.05+2.61%+7.69%43360.66-25.75-0.06%+11.4%+2.67%-3.73%
'26/08/0340.3-0.45-1.1%+6.5%43386.41+266.66+0.62%+12.1%-1.72%-5.61%
'26/07/3140.75+0.75+1.88%+8.5%43119.75+3186.45+7.98%+21.1%-6.1%-12.6%
'26/07/3040-0.4-0.99%+7.43%39933.3-105.88-0.26%+20.7%-0.73%-13.3%
'26/07/2940.4-1.85-4.38%+2.72%40039.18-1564.18-3.76%+16.2%-0.62%-13.5%
'26/07/2842.25-1.45-3.32%-0.69%41603.36-2030.83-4.65%+10.8%+1.33%-11.5%
'26/07/2743.7-0.55-1.24%-1.92%43634.19-20.65-0.05%+10.7%-1.19%-12.7%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2444.2500%-1.92%43654.84-1195.97-2.67%+7.78%+2.67%-9.7%
'26/07/2344.25-0.25-0.56%-2.47%44850.81+25.03+0.06%+7.84%-0.62%-10.3%
'26/07/2244.5+0.3+0.68%-1.81%44825.78+592.91+1.34%+9.29%-0.66%-11.1%
'26/07/2144.2+0.6+1.38%-0.46%44232.87+1783.17+4.2%+13.9%-2.82%-14.3%
'26/07/2043.6-0.4-0.91%-1.36%42449.7-221.57-0.52%+13.3%-0.39%-14.7%
'26/07/1744-2.7-5.78%-7.07%42671.27-2953.71-6.47%+5.95%+0.69%-13%
'26/07/1646.7+1.55+3.43%-3.88%45624.98-6.61-0.01%+5.94%+3.44%-9.81%
'26/07/1545.15+1.65+3.79%-0.23%45631.59+893.64+2%+8.05%+1.79%-8.28%
'26/07/1443.5-1.6-3.55%-3.77%44737.95-642.57-1.42%+6.52%-2.13%-10.3%
'26/07/1345.1-0.5-1.1%-4.82%45380.52+25.91+0.06%+6.59%-1.16%-11.4%
'26/07/0945.6+0.2+0.44%-4.41%45354.61-379.8-0.83%+5.7%+1.27%-10.1%
'26/07/0845.4-0.2-0.44%-4.82%45734.41+255.3+0.56%+6.29%-1%-11.1%
'26/07/0745.6-3-6.17%-10.7%45479.11-1077.28-2.31%+3.83%-3.86%-14.5%
'26/07/0648.6-0.55-1.12%-11.7%46556.39-224.23-0.48%+3.34%-0.64%-15%
'26/07/0349.15+0.75+1.55%-10.3%46780.62+36.46+0.08%+3.42%+1.47%-13.7%
'26/07/0248.4-0.2-0.41%-10.7%46744.16-274.83-0.58%+2.81%+0.17%-13.5%
'26/07/0148.6-1.8-3.57%-13.9%47018.99+893.08+1.94%+4.8%-5.51%-18.7%
'26/06/3050.4+1.7+3.49%-10.9%46125.91+1126.01+2.5%+7.43%+0.99%-18.3%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2948.7+0.6+1.25%-9.77%44999.9+428.14+0.96%+8.46%+0.29%-18.2%
'26/06/2648.1-1.5-3.02%-12.5%44571.76-1683.5-3.64%+4.51%+0.62%-17%
'26/06/2549.6-0.8-1.59%-13.9%46255.26+211.66+0.46%+4.99%-2.05%-18.9%
'26/06/2450.4-0.4-0.79%-14.6%46043.6-1057.05-2.24%+2.63%+1.45%-17.2%
'26/06/2350.800%-14.6%47100.65-640.86-1.34%+1.26%+1.34%-15.8%
'26/06/2250.8+0.8+1.6%-13.2%47741.51+1276.31+2.75%+4.04%-1.15%-17.2%
'26/06/1850-0.3-0.6%-13.7%46465.2+587.81+1.28%+5.37%-1.88%-19.1%
'26/06/1750.3+0.8+1.62%-12.3%45877.39+68.2+0.15%+5.53%+1.47%-17.9%
'26/06/1649.5-2-3.88%-15.7%45809.19+412.2+0.91%+6.49%-4.79%-22.2%
'26/06/1551.5-0.3-0.58%-16.2%45396.99+1227.95+2.78%+9.45%-3.36%-25.7%
'26/06/1251.8-0.2-0.38%-16.5%44169.04+1019.58+2.36%+12%-2.74%-28.6%
'26/06/1152+1.7+3.38%-13.7%43149.46-76.08-0.18%+11.8%+3.56%-25.6%
'26/06/1050.3-3.3-6.16%-19%43225.54-1478.9-3.31%+8.14%-2.85%-27.2%
'26/06/0953.6-0.3-0.56%-19.5%44704.44+1201.66+2.76%+11.1%-3.32%-30.6%
'26/06/0853.9-0.5-0.92%-20.2%43502.78-1568.16-3.48%+7.26%+2.56%-27.5%
'26/06/0554.4-0.2-0.37%-20.5%45070.94-606.52-1.33%+5.83%+0.96%-26.3%
'26/06/0454.6+1.2+2.25%-18.7%45677.46-781.7-1.68%+4.05%+3.93%-22.8%
'26/06/0353.4-2.6-4.64%-22.5%46459.16+901.85+1.98%+6.11%-6.62%-28.6%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0256+0.6+1.08%-21.7%45557.31+219.4+0.48%+6.62%+0.6%-28.3%
'26/06/0155.4+5+9.92%-13.9%45337.91+604.97+1.35%+8.07%+8.57%-22%
'26/05/2950.4+4.45+9.68%-5.55%44732.94+1096.5+2.51%+10.8%+7.17%-16.3%
'26/05/2845.95+3.1+7.23%+1.28%43636.44-620.36-1.4%+9.23%+8.63%-7.95%
'26/05/2742.85+0.75+1.78%+3.09%44256.8+731.43+1.68%+11.1%+0.1%-7.98%
'26/05/2642.1+0.2+0.48%+3.58%43525.37-119.03-0.27%+10.8%+0.75%-7.18%
'26/05/2541.9+2.1+5.28%+9.05%43644.4+1376.43+3.26%+14.4%+2.02%-5.32%
'26/05/2239.8-0.9-2.21%+6.63%42267.97+899.76+2.18%+16.9%-4.39%-10.2%
'26/05/2140.7+0.95+2.39%+9.18%41368.21+1347.39+3.37%+20.8%-0.98%-11.6%
'26/05/2039.75+3.6+9.96%+20.1%40020.82-154.74-0.39%+20.3%+10.4%-0.27%
'26/05/1936.15+0.3+0.84%+21.1%40175.56-716.26-1.75%+18.2%+2.59%+2.84%
'26/05/1835.85+1.05+3.02%+24.7%40891.82-280.54-0.68%+17.4%+3.7%+7.3%
'26/05/1534.8+0.45+1.31%+26.3%41172.36-579.39-1.39%+15.8%+2.7%+10.6%
'26/05/1434.35+0.7+2.08%+29%41751.75+377.25+0.91%+16.8%+1.17%+12.1%
'26/05/1333.65-0.25-0.74%+28%41374.5-523.82-1.25%+15.4%+0.51%+12.6%
'26/05/1233.9-0.3-0.88%+26.9%41898.32+108.26+0.26%+15.7%-1.14%+11.2%
'26/05/1134.2-0.4-1.16%+25.4%41790.06+186.12+0.45%+16.2%-1.61%+9.24%
'26/05/0834.6-0.8-2.26%+22.6%41603.94-329.84-0.79%+15.3%-1.47%+7.32%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0735.4+0.25+0.71%+23.5%41933.78+794.93+1.93%+17.5%-1.22%+5.96%
'26/05/0635.15-0.05-0.14%+23.3%41138.85+369.56+0.91%+18.6%-1.05%+4.72%
'26/05/0535.2-0.2-0.56%+22.6%40769.29+64.15+0.16%+18.8%-0.72%+3.84%
'26/05/0435.4-0.5-1.39%+20.9%40705.14+1778.51+4.57%+24.2%-5.96%-3.29%
'26/04/3035.9-0.4-1.1%+19.6%38926.63-376.87-0.96%+23%-0.14%-3.44%
'26/04/2936.3-0.25-0.68%+18.7%39303.5-218.23-0.55%+22.3%-0.13%-3.57%
'26/04/2836.55+0.3+0.83%+19.7%39521.73-94.9-0.24%+22%+1.07%-2.3%
'26/04/2736.25-0.1-0.28%+19.4%39616.63+684.23+1.76%+24.2%-2.04%-4.77%
'26/04/2436.35-0.25-0.68%+18.6%38932.4+1218.25+3.23%+28.2%-3.91%-9.6%
'26/04/2336.6-0.7-1.88%+16.4%37714.15-164.32-0.43%+27.6%-1.45%-11.3%
'26/04/2237.3-0.15-0.4%+15.9%37878.47+273.36+0.73%+28.5%-1.13%-12.7%
'26/04/2137.45+0.2+0.54%+16.5%37605.11+646.31+1.75%+30.8%-1.21%-14.3%
'26/04/2037.25-0.15-0.4%+16%36958.8+154.46+0.42%+31.3%-0.82%-15.3%
'26/04/1737.4-0.4-1.06%+14.8%36804.34-327.68-0.88%+30.2%-0.18%-15.4%
'26/04/1637.8+0.3+0.8%+15.7%37132.02+409.88+1.12%+31.6%-0.32%-15.9%
'26/04/1537.5+0.15+0.4%+16.2%36722.14+426.02+1.17%+33.2%-0.77%-17%
'26/04/1437.35-0.45-1.19%+14.8%36296.12+838.83+2.37%+36.3%-3.56%-21.5%
'26/04/1337.8+0.75+2.02%+17.1%35457.29+39.46+0.11%+36.5%+1.91%-19.3%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1037.05+0.8+2.21%+19.7%35417.83+556.67+1.6%+38.7%+0.61%-18.9%
'26/04/0936.25+0.05+0.14%+19.9%34861.16+99.78+0.29%+39.1%-0.15%-19.2%
'26/04/0836.2+0.05+0.14%+20.1%34761.38+1531.56+4.61%+45.5%-4.47%-25.4%
'26/04/0736.15-1.55-4.11%+15.1%33229.82+657.39+2.02%+48.4%-6.13%-33.3%
'26/04/0237.7-0.15-0.4%+14.7%32572.43-602.39-1.82%+45.7%+1.42%-31.1%
'26/04/0137.85+0.05+0.13%+14.8%33174.82+1451.83+4.58%+52.4%-4.45%-37.6%
'26/03/3137.8-1.05-2.7%+11.7%31722.99-795.17-2.45%+48.7%-0.25%-36.9%
'26/03/3038.85-0.4-1.02%+10.6%32518.16-594.43-1.8%+46%+0.78%-35.4%
'26/03/2739.25-0.8-2%+8.36%33112.59-225.03-0.68%+45%-1.32%-36.6%
'26/03/2640.05-1.05-2.55%+5.6%33337.62-101.49-0.3%+44.6%-2.25%-39%
'26/03/2541.1+1.65+4.18%+10%33439.11+826.87+2.54%+48.2%+1.64%-38.2%
'26/03/2439.45+0.05+0.13%+10.2%32612.24-110.26-0.34%+47.7%+0.47%-37.6%
'26/03/2339.4-0.35-0.88%+9.18%32722.5-821.38-2.45%+44.1%+1.57%-34.9%
'26/03/2039.75+0.35+0.89%+10.2%33543.88-145.8-0.43%+43.5%+1.32%-33.3%
'26/03/1939.4+0.05+0.13%+10.3%33689.68-658.9-1.92%+40.7%+2.05%-30.4%
'26/03/1839.35-1-2.48%+7.56%34348.58+512.01+1.51%+42.9%-3.99%-35.3%
'26/03/1740.35+2+5.22%+13.2%33836.57+494.06+1.48%+45%+3.74%-31.8%
'26/03/1638.35+0.6+1.59%+15%33342.51-57.81-0.17%+44.7%+1.76%-29.8%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1337.75+0.65+1.75%+17%33400.32-181.54-0.54%+44%+2.29%-27%
'26/03/1237.1+0.4+1.09%+18.3%33581.86-532.33-1.56%+41.7%+2.65%-23.4%
'26/03/1136.7+0.5+1.38%+19.9%34114.19+1342.32+4.1%+47.5%-2.72%-27.6%
'26/03/1036.2+0.3+0.84%+20.9%32771.87+661.45+2.06%+50.5%-1.22%-29.7%
'26/03/0935.9-1.8-4.77%+15.1%32110.42-1489.12-4.43%+43.9%-0.34%-28.8%
'26/03/0637.7+0.5+1.34%+16.7%33599.54-73.4-0.22%+43.6%+1.56%-26.9%
'26/03/0537.2+1.05+2.9%+20.1%33672.94+844.06+2.57%+47.3%+0.33%-27.2%
'26/03/0436.15-1.3-3.47%+15.9%32828.88-1494.77-4.35%+40.8%+0.88%-25%
'26/03/0337.45-0.55-1.45%+14.2%34323.65-771.44-2.2%+37.7%+0.75%-23.5%
'26/03/0238-0.8-2.06%+11.9%35095.09-319.4-0.9%+36.5%-1.16%-24.6%
'26/02/2638.8+0.7+1.84%+13.9%35414.49+1.420%+36.5%+1.84%-22.6%
'26/02/2538.1+0.6+1.6%+15.7%35413.07+712.25+2.05%+39.3%-0.45%-23.6%
'26/02/2437.5-0.1-0.27%+15.4%34700.82+927.56+2.75%+43.1%-3.02%-27.7%
'26/02/2337.6+1.45+4.01%+20.1%33773.26+167.55+0.5%+43.8%+3.51%-23.8%
'26/02/1136.15-0.85-2.3%+17.3%33605.71+532.74+1.61%+46.2%-3.91%-28.9%
'26/02/103700%+17.3%33072.97+668.35+2.06%+49.2%-2.06%-31.9%
'26/02/0937+0.3+0.82%+18.3%32404.62+621.7+1.96%+52.1%-1.14%-33.8%
'26/02/0636.7-0.3-0.81%+17.3%31782.92-18.35-0.06%+52%-0.75%-34.7%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537-0.5-1.33%+15.7%31801.27-488.54-1.51%+49.7%+0.18%-34%
'26/02/0437.5+1.15+3.16%+19.4%32289.81+94.45+0.29%+50.1%+2.87%-30.8%
'26/02/0336.35-0.1-0.27%+19.1%32195.36+571.33+1.81%+52.9%-2.08%-33.8%
'26/02/0236.45-0.3-0.82%+18.1%31624.03-439.72-1.37%+50.8%+0.55%-32.7%
'26/01/3036.75-1.25-3.29%+14.2%32063.75-472.52-1.45%+48.6%-1.84%-34.4%
'26/01/2938-0.9-2.31%+11.6%32536.27-267.55-0.82%+47.4%-1.49%-35.8%
'26/01/2838.900%+11.6%32803.82+485.9+1.5%+49.6%-1.5%-38%
'26/01/2738.9-0.25-0.64%+10.9%32317.92+253.4+0.79%+50.8%-1.43%-39.9%
'26/01/2639.15+0.45+1.16%+12.1%32064.52+103.01+0.32%+51.2%+0.84%-39.1%
'26/01/2338.7-0.9-2.27%+9.6%31961.51+215.43+0.68%+52.3%-2.95%-42.7%
'26/01/2239.6-0.4-1%+8.5%31746.08+499.71+1.6%+54.7%-2.6%-46.2%
'26/01/2140-0.5-1.23%+7.16%31246.37-513.62-1.62%+52.2%+0.39%-45%
'26/01/2040.5-1.15-2.76%+4.2%31759.99+120.7+0.38%+52.8%-3.14%-48.6%
'26/01/1941.65-0.2-0.48%+3.7%31639.29+230.59+0.73%+53.9%-1.21%-50.2%
'26/01/1641.85+1.55+3.85%+7.69%31408.7+598.12+1.94%+56.9%+1.91%-49.2%
'26/01/1540.3+0.85+2.15%+10%30810.58-131.2-0.42%+56.2%+2.57%-46.2%
'26/01/1439.45+0.95+2.47%+12.7%30941.78+234.56+0.76%+57.4%+1.71%-44.7%
'26/01/1338.5-0.6-1.53%+11%30707.22+139.93+0.46%+58.1%-1.99%-47.1%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.1+2.4+6.54%+18.3%30567.29+278.33+0.92%+59.6%+5.62%-41.3%
'26/01/0936.7+0.75+2.09%+20.7%30288.96-71.59-0.24%+59.2%+2.33%-38.5%
'26/01/0835.95+0.2+0.56%+21.4%30360.55-74.92-0.25%+58.8%+0.81%-37.4%
'26/01/0735.75-0.1-0.28%+21.1%30435.47-140.83-0.46%+58.1%+0.18%-37%
'26/01/0635.85-0.1-0.28%+20.7%30576.3+471.26+1.57%+60.6%-1.85%-39.9%
'26/01/0535.95-1-2.71%+17.5%30105.04+755.23+2.57%+64.7%-5.28%-47.3%
'26/01/0236.95-0.45-1.2%+16%29349.81+386.21+1.33%+66.9%-2.53%-50.9%
'25/12/3137.4+0.05+0.13%+16.2%28963.6+256.47+0.89%+68.4%-0.76%-52.2%
'25/12/3037.35+0.05+0.13%+16.4%28707.13-103.76-0.36%+67.8%+0.49%-51.4%
'25/12/2937.3+0.65+1.77%+18.4%28810.89+254.87+0.89%+69.3%+0.88%-50.9%
'25/12/2636.65+0.8+2.23%+21.1%28556.02+184.04+0.65%+70.4%+1.58%-49.3%
'25/12/2435.85-0.05-0.14%+20.9%28371.98+61.51+0.22%+70.8%-0.36%-49.9%
'25/12/2335.9-0.2-0.55%+20.2%28310.47+160.83+0.57%+71.7%-1.12%-51.5%
'25/12/2236.1+0.1+0.28%+20.6%28149.64+453.29+1.64%+74.5%-1.36%-54%
'25/12/1936+0.8+2.27%+23.3%27696.35+227.82+0.83%+76%+1.44%-52.7%
'25/12/1835.200%+23.3%27468.53-56.64-0.21%+75.6%+0.21%-52.3%
'25/12/1735.2-0.05-0.14%+23.1%27525.17-11.49-0.04%+75.6%-0.1%-52.4%
'25/12/1635.25-0.15-0.42%+22.6%27536.66-330.28-1.19%+73.5%+0.77%-50.9%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1535.4+0.05+0.14%+22.8%27866.94-331.08-1.17%+71.4%+1.31%-48.7%
'25/12/1235.35-0.45-1.26%+21.2%28198.02+173.27+0.62%+72.5%-1.88%-51.3%
'25/12/1135.8-0.6-1.65%+19.2%28024.75-375.98-1.32%+70.2%-0.33%-51%
'25/12/1036.4+0.35+0.97%+20.4%28400.73+218.13+0.77%+71.5%+0.2%-51.1%
'25/12/0936.05+0.15+0.42%+20.9%28182.6-121.18-0.43%+70.8%+0.85%-49.9%
'25/12/0835.9-0.2-0.55%+20.2%28303.78+322.89+1.15%+72.8%-1.7%-52.5%
'25/12/0536.1-0.15-0.41%+19.7%27980.89+185.18+0.67%+73.9%-1.08%-54.2%
'25/12/0436.25+0.05+0.14%+19.9%27795.71+2.67+0.01%+73.9%+0.13%-54%
'25/12/0336.2+0.5+1.4%+21.6%27793.04+228.77+0.83%+75.4%+0.57%-53.8%
'25/12/0235.7-0.3-0.83%+20.6%27564.27+221.74+0.81%+76.8%-1.64%-56.2%
'25/12/0136-0.7-1.91%+18.3%27342.53-283.95-1.03%+75%-0.88%-56.7%
'25/11/2836.7+0.3+0.82%+19.2%27626.48+71.95+0.26%+75.4%+0.56%-56.2%
'25/11/2736.400%+19.2%27554.53+144.99+0.53%+76.4%-0.53%-57.1%
'25/11/2636.4+0.35+0.97%+20.4%27409.54+497.37+1.85%+79.6%-0.88%-59.2%
'25/11/2536.05+0.35+0.98%+21.6%26912.17+407.93+1.54%+82.4%-0.56%-60.8%
'25/11/2435.7+0.25+0.71%+22.4%26504.24+69.3+0.26%+82.9%+0.45%-60.4%
'25/11/2135.45-0.25-0.7%+21.6%26434.94-991.42-3.61%+76.3%+2.91%-54.7%
'25/11/2035.7+0.6+1.71%+23.6%27426.36+846.24+3.18%+81.9%-1.47%-58.2%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1935.1+0.25+0.72%+24.5%26580.12-176-0.66%+80.7%+1.38%-56.1%
'25/11/1834.85-0.75-2.11%+21.9%26756.12-691.19-2.52%+76.1%+0.41%-54.2%
'25/11/1735.6-1.2-3.26%+17.9%27447.31+49.81+0.18%+76.4%-3.44%-58.5%
'25/11/1436.8-0.05-0.14%+17.8%27397.5-506.06-1.81%+73.2%+1.67%-55.5%
'25/11/1336.85-3.95-9.68%+6.37%27903.56-43.53-0.16%+73%-9.52%-66.6%
'25/11/1240.8+2.2+5.7%+12.4%27947.09+162.14+0.58%+74%+5.12%-61.5%
'25/11/1138.6+0.15+0.39%+12.9%27784.95-84.56-0.3%+73.5%+0.69%-60.6%
'25/11/1038.45-1.3-3.27%+9.18%27869.51+218.1+0.79%+74.8%-4.06%-65.6%
'25/11/0739.75-0.25-0.62%+8.5%27651.41-248.04-0.89%+73.3%+0.27%-64.8%
'25/11/0640+0.35+0.88%+9.46%27899.45+182.39+0.66%+74.4%+0.22%-65%
'25/11/0539.65-0.5-1.25%+8.09%27717.06-399.5-1.42%+71.9%+0.17%-63.8%
'25/11/0440.15-0.55-1.35%+6.63%28116.56-218.03-0.77%+70.6%-0.58%-64%
'25/11/0340.7+0.4+0.99%+7.69%28334.59+101.24+0.36%+71.2%+0.63%-63.5%
'25/10/3140.3-0.75-1.83%+5.72%28233.35-54.18-0.19%+70.9%-1.64%-65.2%
'25/10/3041.05-0.45-1.08%+4.58%28287.53-7.21-0.03%+70.8%-1.05%-66.3%
'25/10/2941.5-0.35-0.84%+3.7%28294.74+345.63+1.24%+73%-2.08%-69.3%
'25/10/2841.85-0.5-1.18%+2.48%27949.11-44.52-0.16%+72.7%-1.02%-70.2%
'25/10/2742.35+0.3+0.71%+3.21%27993.63+461.37+1.68%+75.6%-0.97%-72.4%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2342.05+0.05+0.12%+3.33%27532.26-116.65-0.42%+74.8%+0.54%-71.5%
'25/10/2242-0.25-0.59%+2.72%27648.91-103.5-0.37%+74.2%-0.22%-71.5%
'25/10/2142.25-0.4-0.94%+1.76%27752.41+63.78+0.23%+74.6%-1.17%-72.8%
'25/10/2042.65+0.2+0.47%+2.24%27688.63+386.26+1.41%+77.1%-0.94%-74.8%
'25/10/1742.45+0.7+1.68%+3.95%27302.37-345.5-1.25%+74.8%+2.93%-70.9%
'25/10/1641.75-0.4-0.95%+2.97%27647.87+372.16+1.36%+77.2%-2.31%-74.3%
'25/10/1542.15+0.35+0.84%+3.83%27275.71+482.56+1.8%+80.4%-0.96%-76.6%
'25/10/1441.8+0.95+2.33%+6.24%26793.15-130.27-0.48%+79.6%+2.81%-73.3%