≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8421 旭源 / K線比較(日)

8421 旭源

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.15+0.25+1.9%2.66%13.1513.513.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122163.4萬1111.1張/筆13.380.9831.90.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117151.8萬941.24張/筆13.02-0.1 (-0.75%)

連續漲跌: 首日上漲  ( +0.25元 / +1.9%)

財報評分: 最新32分 / 平均35分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 旭源受邀參加台中銀證券於2026年10月07日舉辦之法人說明會相關資訊 (公告訊息 10/06 13:57)

• 旭源2026年現金增資收足股款暨增資基準日 (公告訊息 09/02 15:28)

• 旭源2026年度現金增資股款催繳公告 (公告訊息 08/28 16:53)

• 旭源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:52)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:49)

• 旭源2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收及存儲價款機構) (公告訊息 08/03 16:54)

• 旭源2026年現金增資認股基準日等相關事宜 (公告訊息 07/24 14:19)

• 旭源海內外營運正向成長推Q2營收登頂 擬辦現增籌資近1億元 (Anue鉅亨 07/12 09:54)

• 旭源海內外營運向正向成長發展 印尼、巴西廠市場展望佳 (Anue鉅亨 07/08 09:53)

• 更正旭源2026年3月至2026年5月為他人背書保證申報事項 (公告訊息 07/02 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.4+0.25+1.9%+1.9%49301.96-11.48-0.02%-0.02%+1.92%+1.92%
'26/10/0813.15-0.1-0.75%+1.13%49313.44-492.93-0.99%-1.01%+0.24%+2.14%
'26/10/0713.25+0.2+1.53%+2.68%49806.37-16.18-0.03%-1.04%+1.56%+3.73%
'26/10/0613.05+0.05+0.38%+3.08%49822.55+110.51+0.22%-0.82%+0.16%+3.9%
'26/10/051300%+3.08%49712.04+1236.3+2.55%+1.7%-2.55%+1.37%
'26/10/021300%+3.08%48475.74+122.25+0.25%+1.96%-0.25%+1.12%
'26/10/0113+0.05+0.39%+3.47%48353.49+413.36+0.86%+2.84%-0.47%+0.63%
'26/09/3012.95+0.1+0.78%+4.28%47940.13+308.17+0.65%+3.51%+0.13%+0.77%
'26/09/2912.85+0.05+0.39%+4.69%47631.96-392.64-0.82%+2.66%+1.21%+2.03%
'26/09/2412.800%+4.69%48024.6-132.69-0.28%+2.38%+0.28%+2.31%
'26/09/2312.800%+4.69%48157.29+357.12+0.75%+3.14%-0.75%+1.55%
'26/09/2212.8-0.25-1.92%+2.68%47800.17+81.33+0.17%+3.32%-2.09%-0.64%
'26/09/2113.05+0.05+0.38%+3.08%47718.84+538.09+1.14%+4.5%-0.76%-1.42%
'26/09/1813-0.15-1.14%+1.9%47180.75+892.75+1.93%+6.51%-3.07%-4.61%
'26/09/1713.15+0.3+2.33%+4.28%46288+439.1+0.96%+7.53%+1.37%-3.25%
'26/09/1612.85+0.2+1.58%+5.93%45848.9+337.41+0.74%+8.33%+0.84%-2.4%
'26/09/1512.65+0.3+2.43%+8.5%45511.49-351.03-0.77%+7.5%+3.2%+1%
'26/09/1412.35-0.15-1.2%+7.2%45862.52-322.33-0.7%+6.75%-0.5%+0.45%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.5-0.15-1.19%+5.93%46184.85-755.64-1.61%+5.03%+0.42%+0.9%
'26/09/1012.65-0.25-1.94%+3.88%46940.49-242.87-0.51%+4.49%-1.43%-0.61%
'26/09/0912.9+0.2+1.57%+5.51%47183.36+77.58+0.16%+4.66%+1.41%+0.85%
'26/09/0812.7+0.2+1.6%+7.2%47105.78-220.49-0.47%+4.17%+2.07%+3.03%
'26/09/0712.5-0.35-2.72%+4.28%47326.27+775.14+1.67%+5.91%-4.39%-1.63%
'26/09/0412.85+0.05+0.39%+4.69%46551.13+693.47+1.51%+7.51%-1.12%-2.82%
'26/09/0312.8-0.3-2.29%+2.29%45857.66-307.06-0.67%+6.8%-1.62%-4.51%
'26/09/0213.100%+2.29%46164.72-784-1.67%+5.01%+1.67%-2.72%
'26/09/0113.1-0.55-4.03%-1.83%46948.72+820.25+1.78%+6.88%-5.81%-8.71%
'26/08/3113.65+0.05+0.37%-1.47%46128.47-202.98-0.44%+6.41%+0.81%-7.88%
'26/08/2813.6-0.05-0.37%-1.83%46331.45+356.23+0.77%+7.24%-1.14%-9.07%
'26/08/2713.65+0.05+0.37%-1.47%45975.22+142.6+0.31%+7.57%+0.06%-9.04%
'26/08/2613.6-0.2-1.45%-2.9%45832.62+663.16+1.47%+9.15%-2.92%-12%
'26/08/2513.8+0.05+0.36%-2.55%45169.46+407.14+0.91%+10.1%-0.55%-12.7%
'26/08/2413.75+0.05+0.36%-2.19%44762.32-461.97-1.02%+9.02%+1.38%-11.2%
'26/08/2113.7+0.25+1.86%-0.37%45224.29+290.55+0.65%+9.72%+1.21%-10.1%
'26/08/2013.45+0.3+2.28%+1.9%44933.74+214.39+0.48%+10.2%+1.8%-8.35%
'26/08/1913.15-0.05-0.38%+1.52%44719.35-589.33-1.3%+8.81%+0.92%-7.3%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.2+0.2+1.54%+3.08%45308.68-548.59-1.2%+7.51%+2.74%-4.43%
'26/08/1713-0.5-3.7%-0.74%45857.27+46.26+0.1%+7.62%-3.8%-8.36%
'26/08/1413.5-0.2-1.46%-2.19%45811.01-210.47-0.46%+7.13%-1%-9.32%
'26/08/1313.7+0.15+1.11%-1.11%46021.48+503.41+1.11%+8.31%0%-9.42%
'26/08/1213.55+0.05+0.37%-0.74%45518.07+397.35+0.88%+9.27%-0.51%-10%
'26/08/1113.5-0.85-5.92%-6.62%45120.72+191.96+0.43%+9.73%-6.35%-16.4%
'26/08/1014.35-0.95-6.21%-12.4%44928.76+702.85+1.59%+11.5%-7.8%-23.9%
'26/08/0715.3+0.85+5.88%-7.27%44225.91-170.79-0.38%+11%+6.26%-18.3%
'26/08/0614.45+0.05+0.35%-6.94%44396.7-214.9-0.48%+10.5%+0.83%-17.5%
'26/08/0514.4-0.25-1.71%-8.53%44611.6+1250.94+2.88%+13.7%-4.59%-22.2%
'26/08/0414.65-0.85-5.48%-13.5%43360.66-25.75-0.06%+13.6%-5.42%-27.2%
'26/08/0315.5+0.2+1.31%-12.4%43386.41+266.66+0.62%+14.3%+0.69%-26.8%
'26/07/3115.3-0.1-0.65%-13%43119.75+3186.45+7.98%+23.5%-8.63%-36.4%
'26/07/3015.4+0.5+3.36%-10.1%39933.3-105.88-0.26%+23.1%+3.62%-33.2%
'26/07/2914.9+1.35+9.96%-1.11%40039.18-1564.18-3.76%+18.5%+13.7%-19.6%
'26/07/2813.55-1.15-7.82%-8.84%41603.36-2030.83-4.65%+13%-3.17%-21.8%
'26/07/2714.7-0.6-3.92%-12.4%43634.19-20.65-0.05%+12.9%-3.87%-25.4%
'26/07/2415.3+0.15+0.99%-11.6%43654.84-1195.97-2.67%+9.92%+3.66%-21.5%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.15+0.4+2.71%-9.15%44850.81+25.03+0.06%+9.99%+2.65%-19.1%
'26/07/2214.75-0.9-5.75%-14.4%44825.78+592.91+1.34%+11.5%-7.09%-25.8%
'26/07/2115.65+1.4+9.82%-5.96%44232.87+1783.17+4.2%+16.1%+5.62%-22.1%
'26/07/2014.25-1.05-6.86%-12.4%42449.7-221.57-0.52%+15.5%-6.34%-28%
'26/07/1715.3-1.2-7.27%-18.8%42671.27-2953.71-6.47%+8.06%-0.8%-26.8%
'26/07/1616.5-0.25-1.49%-20%45624.98-6.61-0.01%+8.04%-1.48%-28%
'26/07/1516.75-0.1-0.59%-20.5%45631.59+893.64+2%+10.2%-2.59%-30.7%
'26/07/1416.85+1.5+9.77%-12.7%44737.95-642.57-1.42%+8.64%+11.2%-21.3%
'26/07/1315.35+1.3+9.25%-4.63%45380.52+25.91+0.06%+8.7%+9.19%-13.3%
'26/07/0914.05-0.6-4.1%-8.53%45354.61-379.8-0.83%+7.8%-3.27%-16.3%
'26/07/0814.65+0.4+2.81%-5.96%45734.41+255.3+0.56%+8.41%+2.25%-14.4%
'26/07/0714.25+0.85+6.34%0%45479.11-1077.28-2.31%+5.9%+8.65%-5.9%
'26/07/0613.4+0.3+2.29%+2.29%46556.39-224.23-0.48%+5.39%+2.77%-3.1%
'26/07/0313.1+0.05+0.38%+2.68%46780.62+36.46+0.08%+5.47%+0.3%-2.79%
'26/07/0213.05+0.1+0.77%+3.47%46744.16-274.83-0.58%+4.86%+1.35%-1.38%
'26/07/0112.9500%+3.47%47018.99+893.08+1.94%+6.89%-1.94%-3.41%
'26/06/3012.9500%+3.47%46125.91+1126.01+2.5%+9.56%-2.5%-6.09%
'26/06/2912.95-0.05-0.38%+3.08%44999.9+428.14+0.96%+10.6%-1.34%-7.54%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613-0.05-0.38%+2.68%44571.76-1683.5-3.64%+6.59%+3.26%-3.9%
'26/06/2513.05-0.05-0.38%+2.29%46255.26+211.66+0.46%+7.08%-0.84%-4.79%
'26/06/2413.1-0.05-0.38%+1.9%46043.6-1057.05-2.24%+4.67%+1.86%-2.77%
'26/06/2313.15+0.05+0.38%+2.29%47100.65-640.86-1.34%+3.27%+1.72%-0.98%
'26/06/2213.1-0.1-0.76%+1.52%47741.51+1276.31+2.75%+6.11%-3.51%-4.59%
'26/06/1813.2-0.3-2.22%-0.74%46465.2+587.81+1.28%+7.46%-3.5%-8.21%
'26/06/1713.5+0.45+3.45%+2.68%45877.39+68.2+0.15%+7.62%+3.3%-4.94%
'26/06/1613.05-0.1-0.76%+1.9%45809.19+412.2+0.91%+8.6%-1.67%-6.7%
'26/06/1513.15+0.15+1.15%+3.08%45396.99+1227.95+2.78%+11.6%-1.63%-8.54%
'26/06/1213+0.35+2.77%+5.93%44169.04+1019.58+2.36%+14.3%+0.41%-8.33%
'26/06/1112.65-0.15-1.17%+4.69%43149.46-76.08-0.18%+14.1%-0.99%-9.37%
'26/06/1012.800%+4.69%43225.54-1478.9-3.31%+10.3%+3.31%-5.6%
'26/06/0912.8-0.15-1.16%+3.47%44704.44+1201.66+2.76%+13.3%-3.92%-9.86%
'26/06/0812.95-0.1-0.77%+2.68%43502.78-1568.16-3.48%+9.39%+2.71%-6.71%
'26/06/0513.05-0.1-0.76%+1.9%45070.94-606.52-1.33%+7.93%+0.57%-6.03%
'26/06/0413.1500%+1.9%45677.46-781.7-1.68%+6.12%+1.68%-4.22%
'26/06/0313.15+0.05+0.38%+2.29%46459.16+901.85+1.98%+8.22%-1.6%-5.93%
'26/06/0213.1-0.25-1.87%+0.37%45557.31+219.4+0.48%+8.74%-2.35%-8.37%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.3500%+0.37%45337.91+604.97+1.35%+10.2%-1.35%-9.84%
'26/05/2913.3500%+0.37%44732.94+1096.5+2.51%+13%-2.51%-12.6%
'26/05/2813.3500%+0.37%43636.44-620.36-1.4%+11.4%+1.4%-11%
'26/05/2713.35-0.15-1.11%-0.74%44256.8+731.43+1.68%+13.3%-2.79%-14%
'26/05/2613.5-0.1-0.74%-1.47%43525.37-119.03-0.27%+13%-0.47%-14.4%
'26/05/2513.600%-1.47%43644.4+1376.43+3.26%+16.6%-3.26%-18.1%
'26/05/2213.600%-1.47%42267.97+899.76+2.18%+19.2%-2.18%-20.6%
'26/05/2113.600%-1.47%41368.21+1347.39+3.37%+23.2%-3.37%-24.7%
'26/05/2013.600%-1.47%40020.82-154.74-0.39%+22.7%+0.39%-24.2%
'26/05/1913.600%-1.47%40175.56-716.26-1.75%+20.6%+1.75%-22%
'26/05/1813.6+0.05+0.37%-1.11%40891.82-280.54-0.68%+19.7%+1.05%-20.9%
'26/05/1513.55-0.2-1.45%-2.55%41172.36-579.39-1.39%+18.1%-0.06%-20.6%
'26/05/1413.7500%-2.55%41751.75+377.25+0.91%+19.2%-0.91%-21.7%
'26/05/1313.7500%-2.55%41374.5-523.82-1.25%+17.7%+1.25%-20.2%
'26/05/1213.7500%-2.55%41898.32+108.26+0.26%+18%-0.26%-20.5%
'26/05/1113.75+0.1+0.73%-1.83%41790.06+186.12+0.45%+18.5%+0.28%-20.3%
'26/05/0813.65-0.05-0.36%-2.19%41603.94-329.84-0.79%+17.6%+0.43%-19.8%
'26/05/0713.7+0.05+0.37%-1.83%41933.78+794.93+1.93%+19.8%-1.56%-21.7%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.65-0.1-0.73%-2.55%41138.85+369.56+0.91%+20.9%-1.64%-23.5%
'26/05/0513.75+0.15+1.1%-1.47%40769.29+64.15+0.16%+21.1%+0.94%-22.6%
'26/05/0413.600%-1.47%40705.14+1778.51+4.57%+26.7%-4.57%-28.1%
'26/04/3013.600%-1.47%38926.63-376.87-0.96%+25.4%+0.96%-26.9%
'26/04/2913.600%-1.47%39303.5-218.23-0.55%+24.7%+0.55%-26.2%
'26/04/2813.6+0.05+0.37%-1.11%39521.73-94.9-0.24%+24.4%+0.61%-25.6%
'26/04/2713.55+0.1+0.74%-0.37%39616.63+684.23+1.76%+26.6%-1.02%-27%
'26/04/2413.45-0.05-0.37%-0.74%38932.4+1218.25+3.23%+30.7%-3.6%-31.5%
'26/04/2313.5-0.3-2.17%-2.9%37714.15-164.32-0.43%+30.2%-1.74%-33.1%
'26/04/2213.8+0.1+0.73%-2.19%37878.47+273.36+0.73%+31.1%0%-33.3%
'26/04/2113.7+0.1+0.74%-1.47%37605.11+646.31+1.75%+33.4%-1.01%-34.9%
'26/04/2013.6+0.1+0.74%-0.74%36958.8+154.46+0.42%+34%+0.32%-34.7%
'26/04/1713.500%-0.74%36804.34-327.68-0.88%+32.8%+0.88%-33.5%
'26/04/1613.5+0.1+0.75%0%37132.02+409.88+1.12%+34.3%-0.37%-34.3%
'26/04/1513.4-0.15-1.11%-1.11%36722.14+426.02+1.17%+35.8%-2.28%-36.9%
'26/04/1413.5500%-1.11%36296.12+838.83+2.37%+39%-2.37%-40.2%
'26/04/1313.55-0.1-0.73%-1.83%35457.29+39.46+0.11%+39.2%-0.84%-41%
'26/04/1013.65+0.1+0.74%-1.11%35417.83+556.67+1.6%+41.4%-0.86%-42.5%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.55-0.1-0.73%-1.83%34861.16+99.78+0.29%+41.8%-1.02%-43.7%
'26/04/0813.65+0.05+0.37%-1.47%34761.38+1531.56+4.61%+48.4%-4.24%-49.8%
'26/04/0713.600%-1.47%33229.82+657.39+2.02%+51.4%-2.02%-52.8%
'26/04/0213.6-0.05-0.37%-1.83%32572.43-602.39-1.82%+48.6%+1.45%-50.4%
'26/04/0113.65+0.05+0.37%-1.47%33174.82+1451.83+4.58%+55.4%-4.21%-56.9%
'26/03/3113.6+0.05+0.37%-1.11%31722.99-795.17-2.45%+51.6%+2.82%-52.7%
'26/03/3013.55-0.25-1.81%-2.9%32518.16-594.43-1.8%+48.9%-0.01%-51.8%
'26/03/2713.8+0.1+0.73%-2.19%33112.59-225.03-0.68%+47.9%+1.41%-50.1%
'26/03/2613.7+0.1+0.74%-1.47%33337.62-101.49-0.3%+47.4%+1.04%-48.9%
'26/03/2513.600%-1.47%33439.11+826.87+2.54%+51.2%-2.54%-52.6%
'26/03/2413.6-0.15-1.09%-2.55%32612.24-110.26-0.34%+50.7%-0.75%-53.2%
'26/03/2313.75-0.05-0.36%-2.9%32722.5-821.38-2.45%+47%+2.09%-49.9%
'26/03/2013.8+0.15+1.1%-1.83%33543.88-145.8-0.43%+46.3%+1.53%-48.2%
'26/03/1913.65-0.3-2.15%-3.94%33689.68-658.9-1.92%+43.5%-0.23%-47.5%
'26/03/1813.95+0.35+2.57%-1.47%34348.58+512.01+1.51%+45.7%+1.06%-47.2%
'26/03/1713.600%-1.47%33836.57+494.06+1.48%+47.9%-1.48%-49.3%
'26/03/1613.600%-1.47%33342.51-57.81-0.17%+47.6%+0.17%-49.1%
'26/03/1313.6+0.1+0.74%-0.74%33400.32-181.54-0.54%+46.8%+1.28%-47.6%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.5-0.2-1.46%-2.19%33581.86-532.33-1.56%+44.5%+0.1%-46.7%
'26/03/1113.7+0.3+2.24%0%34114.19+1342.32+4.1%+50.4%-1.86%-50.4%
'26/03/1013.4+0.3+2.29%+2.29%32771.87+661.45+2.06%+53.5%+0.23%-51.2%
'26/03/0913.1-0.4-2.96%-0.74%32110.42-1489.12-4.43%+46.7%+1.47%-47.5%
'26/03/0613.5+0.1+0.75%0%33599.54-73.4-0.22%+46.4%+0.97%-46.4%
'26/03/0513.4+0.3+2.29%+2.29%33672.94+844.06+2.57%+50.2%-0.28%-47.9%
'26/03/0413.100%+2.29%32828.88-1494.77-4.35%+43.6%+4.35%-41.3%
'26/03/0313.1-0.2-1.5%+0.75%34323.65-771.44-2.2%+40.5%+0.7%-39.7%
'26/03/0213.3-0.05-0.37%+0.37%35095.09-319.4-0.9%+39.2%+0.53%-38.8%
'26/02/2613.35+0.05+0.38%+0.75%35414.49+1.420%+39.2%+0.38%-38.5%
'26/02/2513.3+0.1+0.76%+1.52%35413.07+712.25+2.05%+42.1%-1.29%-40.6%
'26/02/2413.2-0.1-0.75%+0.75%34700.82+927.56+2.75%+46%-3.5%-45.2%
'26/02/2313.3-0.05-0.37%+0.37%33773.26+167.55+0.5%+46.7%-0.87%-46.3%
'26/02/1113.35+0.1+0.75%+1.13%33605.71+532.74+1.61%+49.1%-0.86%-47.9%
'26/02/1013.25+0.05+0.38%+1.52%33072.97+668.35+2.06%+52.1%-1.68%-50.6%
'26/02/0913.2+0.05+0.38%+1.9%32404.62+621.7+1.96%+55.1%-1.58%-53.2%
'26/02/0613.15+0.05+0.38%+2.29%31782.92-18.35-0.06%+55%+0.44%-52.7%
'26/02/0513.100%+2.29%31801.27-488.54-1.51%+52.7%+1.51%-50.4%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.1+0.05+0.38%+2.68%32289.81+94.45+0.29%+53.1%+0.09%-50.5%
'26/02/0313.05+0.05+0.38%+3.08%32195.36+571.33+1.81%+55.9%-1.43%-52.8%
'26/02/021300%+3.08%31624.03-439.72-1.37%+53.8%+1.37%-50.7%
'26/01/3013-0.2-1.52%+1.52%32063.75-472.52-1.45%+51.5%-0.07%-50%
'26/01/2913.200%+1.52%32536.27-267.55-0.82%+50.3%+0.82%-48.8%
'26/01/2813.2-0.15-1.12%+0.37%32803.82+485.9+1.5%+52.6%-2.62%-52.2%
'26/01/2713.3500%+0.37%32317.92+253.4+0.79%+53.8%-0.79%-53.4%
'26/01/2613.3500%+0.37%32064.52+103.01+0.32%+54.3%-0.32%-53.9%
'26/01/2313.35+0.2+1.52%+1.9%31961.51+215.43+0.68%+55.3%+0.84%-53.4%
'26/01/2213.15+0.2+1.54%+3.47%31746.08+499.71+1.6%+57.8%-0.06%-54.3%
'26/01/2112.95-0.05-0.38%+3.08%31246.37-513.62-1.62%+55.2%+1.24%-52.2%
'26/01/2013+0.1+0.78%+3.88%31759.99+120.7+0.38%+55.8%+0.4%-51.9%
'26/01/1912.9-0.1-0.77%+3.08%31639.29+230.59+0.73%+57%-1.5%-53.9%
'26/01/1613-0.2-1.52%+1.52%31408.7+598.12+1.94%+60%-3.46%-58.5%
'26/01/1513.2-0.05-0.38%+1.13%30810.58-131.2-0.42%+59.3%+0.04%-58.2%
'26/01/1413.25-0.05-0.38%+0.75%30941.78+234.56+0.76%+60.6%-1.14%-59.8%
'26/01/1313.3-0.3-2.21%-1.47%30707.22+139.93+0.46%+61.3%-2.67%-62.8%
'26/01/1213.6+0.3+2.26%+0.75%30567.29+278.33+0.92%+62.8%+1.34%-62%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.3-0.05-0.37%+0.37%30288.96-71.59-0.24%+62.4%-0.13%-62%
'26/01/0813.35+0.05+0.38%+0.75%30360.55-74.92-0.25%+62%+0.63%-61.2%
'26/01/0713.3-0.15-1.12%-0.37%30435.47-140.83-0.46%+61.2%-0.66%-61.6%
'26/01/0613.45+0.45+3.46%+3.08%30576.3+471.26+1.57%+63.8%+1.89%-60.7%
'26/01/0513-0.2-1.52%+1.52%30105.04+755.23+2.57%+68%-4.09%-66.5%
'26/01/0213.2-0.45-3.3%-1.83%29349.81+386.21+1.33%+70.2%-4.63%-72.1%
'25/12/3113.6500%-1.83%28963.6+256.47+0.89%+71.7%-0.89%-73.6%
'25/12/3013.65-0.1-0.73%-2.55%28707.13-103.76-0.36%+71.1%-0.37%-73.7%
'25/12/2913.75+0.05+0.36%-2.19%28810.89+254.87+0.89%+72.6%-0.53%-74.8%
'25/12/2613.7-0.05-0.36%-2.55%28556.02+184.04+0.65%+73.8%-1.01%-76.3%
'25/12/2413.75+0.15+1.1%-1.47%28371.98+61.51+0.22%+74.1%+0.88%-75.6%
'25/12/2313.6+0.2+1.49%0%28310.47+160.83+0.57%+75.1%+0.92%-75.1%
'25/12/2213.4+0.3+2.29%+2.29%28149.64+453.29+1.64%+78%+0.65%-75.7%
'25/12/1913.1+0.2+1.55%+3.88%27696.35+227.82+0.83%+79.5%+0.72%-75.6%
'25/12/1812.900%+3.88%27468.53-56.64-0.21%+79.1%+0.21%-75.2%
'25/12/1712.900%+3.88%27525.17-11.49-0.04%+79%+0.04%-75.2%
'25/12/1612.9-0.05-0.39%+3.47%27536.66-330.28-1.19%+76.9%+0.8%-73.4%
'25/12/1512.95-0.05-0.38%+3.08%27866.94-331.08-1.17%+74.8%+0.79%-71.8%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/121300%+3.08%28198.02+173.27+0.62%+75.9%-0.62%-72.8%
'25/12/111300%+3.08%28024.75-375.98-1.32%+73.6%+1.32%-70.5%
'25/12/101300%+3.08%28400.73+218.13+0.77%+74.9%-0.77%-71.9%
'25/12/091300%+3.08%28182.6-121.18-0.43%+74.2%+0.43%-71.1%
'25/12/0813+0.1+0.78%+3.88%28303.78+322.89+1.15%+76.2%-0.37%-72.3%
'25/12/0512.900%+3.88%27980.89+185.18+0.67%+77.4%-0.67%-73.5%
'25/12/0412.900%+3.88%27795.71+2.67+0.01%+77.4%-0.01%-73.5%
'25/12/0312.9+0.15+1.18%+5.1%27793.04+228.77+0.83%+78.9%+0.35%-73.8%
'25/12/0212.75+0.25+2%+7.2%27564.27+221.74+0.81%+80.3%+1.19%-73.1%
'25/12/0112.5-0.15-1.19%+5.93%27342.53-283.95-1.03%+78.5%-0.16%-72.5%
'25/11/2812.6500%+5.93%27626.48+71.95+0.26%+78.9%-0.26%-73%
'25/11/2712.65-0.05-0.39%+5.51%27554.53+144.99+0.53%+79.9%-0.92%-74.4%
'25/11/2612.7+0.2+1.6%+7.2%27409.54+497.37+1.85%+83.2%-0.25%-76%
'25/11/2512.5-0.05-0.4%+6.77%26912.17+407.93+1.54%+86%-1.94%-79.2%
'25/11/2412.5500%+6.77%26504.24+69.3+0.26%+86.5%-0.26%-79.7%
'25/11/2112.55-0.25-1.95%+4.69%26434.94-991.42-3.61%+79.8%+1.66%-75.1%
'25/11/2012.800%+4.69%27426.36+846.24+3.18%+85.5%-3.18%-80.8%
'25/11/1912.8+0.1+0.79%+5.51%26580.12-176-0.66%+84.3%+1.45%-78.8%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.7+0.1+0.79%+6.35%26756.12-691.19-2.52%+79.6%+3.31%-73.3%
'25/11/1712.6+0.1+0.8%+7.2%27447.31+49.81+0.18%+80%+0.62%-72.8%
'25/11/1412.500%+7.2%27397.5-506.06-1.81%+76.7%+1.81%-69.5%
'25/11/1312.500%+7.2%27903.56-43.53-0.16%+76.4%+0.16%-69.2%
'25/11/1212.500%+7.2%27947.09+162.14+0.58%+77.4%-0.58%-70.2%
'25/11/1112.5+0.05+0.4%+7.63%27784.95-84.56-0.3%+76.9%+0.7%-69.3%
'25/11/1012.4500%+7.63%27869.51+218.1+0.79%+78.3%-0.79%-70.7%
'25/11/0712.45-0.45-3.49%+3.88%27651.41-248.04-0.89%+76.7%-2.6%-72.8%
'25/11/0612.900%+3.88%27899.45+182.39+0.66%+77.9%-0.66%-74%
'25/11/0512.900%+3.88%27717.06-399.5-1.42%+75.3%+1.42%-71.5%
'25/11/0412.900%+3.88%28116.56-218.03-0.77%+74%+0.77%-70.1%
'25/11/0312.900%+3.88%28334.59+101.24+0.36%+74.6%-0.36%-70.7%
'25/10/3112.9-0.2-1.53%+2.29%28233.35-54.18-0.19%+74.3%-1.34%-72%
'25/10/3013.100%+2.29%28287.53-7.21-0.03%+74.2%+0.03%-72%
'25/10/2913.1-0.05-0.38%+1.9%28294.74+345.63+1.24%+76.4%-1.62%-74.5%
'25/10/2813.15-0.25-1.87%0%27949.11-44.52-0.16%+76.1%-1.71%-76.1%
'25/10/2713.4+0.05+0.37%+0.37%27993.63+461.37+1.68%+79.1%-1.31%-78.7%
'25/10/2313.35+0.05+0.38%+0.75%27532.26-116.65-0.42%+78.3%+0.8%-77.6%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.3+0.35+2.7%+3.47%27648.91-103.5-0.37%+77.6%+3.07%-74.2%
'25/10/2112.95+0.05+0.39%+3.88%27752.41+63.78+0.23%+78.1%+0.16%-74.2%
'25/10/2012.9-0.05-0.39%+3.47%27688.63+386.26+1.41%+80.6%-1.8%-77.1%
'25/10/1712.95-0.1-0.77%+2.68%27302.37-345.5-1.25%+78.3%+0.48%-75.6%
'25/10/1613.0500%+2.68%27647.87+372.16+1.36%+80.8%-1.36%-78.1%
'25/10/1513.05+0.15+1.16%+3.88%27275.71+482.56+1.8%+84%-0.64%-80.1%
'25/10/1412.9+0.2+1.57%+5.51%26793.15-130.27-0.48%+83.1%+2.05%-77.6%