≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8171 天宇 / K線比較(日)

8171 天宇

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7522.35-0.6-2.68%4.03%22.3522.521.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
436961.2萬3751.16張/筆22.061.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6591,469萬705935張/筆22.28+1.2 (+5.67%)

連續漲跌: 連5漲→跌  ( -0.6元 / -2.68%)

財報評分: 最新32分 / 平均36分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 市場儲能需求升溫 電池協會攜產業鏈亮相能源展接軌國際技術 (Anue鉅亨 10/13 13:20)

• 天宇2026年8月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 09/30 20:05)

• 天宇董事會決議買回庫藏股(更正買回股份總金額上限及買回期間之結束日期) (公告訊息 09/02 20:06)

• 天宇2026年7月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 08/28 17:07)

• 天宇董事會決議買回庫藏股 (公告訊息 08/13 21:27)

• 天宇董事會通過2026年第二季合併財務報表 (公告訊息 08/13 21:26)

• 天宇2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 20:27)

• 天宇法人董事改派代表人 (公告訊息 07/31 19:23)

• 天宇2026年6月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 07/31 17:08)

• 天宇代理發言人異動 (公告訊息 07/01 20:32)

• 天宇策略長異動 (公告訊息 06/30 18:56)

• 天宇董事長異動 (公告訊息 06/30 18:54)

• 天宇董事會通過解除經理人競業禁止之限制 (公告訊息 06/30 18:53)

• 天宇2026年5月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 06/30 18:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.75-0.6-2.68%-2.68%48341.31-960.65-1.95%-1.95%-0.73%-0.74%
'26/10/1222.35+1.2+5.67%+2.84%49301.96-11.48-0.02%-1.97%+5.69%+4.81%
'26/10/0821.15+0.1+0.48%+3.33%49313.44-492.93-0.99%-2.94%+1.47%+6.27%
'26/10/0721.05+0.2+0.96%+4.32%49806.37-16.18-0.03%-2.97%+0.99%+7.29%
'26/10/0620.85+0.15+0.72%+5.07%49822.55+110.51+0.22%-2.76%+0.5%+7.83%
'26/10/0520.7+0.05+0.24%+5.33%49712.04+1236.3+2.55%-0.28%-2.31%+5.6%
'26/10/0220.65-0.05-0.24%+5.07%48475.74+122.25+0.25%-0.03%-0.49%+5.1%
'26/10/0120.7-0.1-0.48%+4.57%48353.49+413.36+0.86%+0.84%-1.34%+3.73%
'26/09/3020.8+0.2+0.97%+5.58%47940.13+308.17+0.65%+1.49%+0.32%+4.09%
'26/09/2920.6+0.15+0.73%+6.36%47631.96-392.64-0.82%+0.66%+1.55%+5.7%
'26/09/2420.45-0.2-0.97%+5.33%48024.6-132.69-0.28%+0.38%-0.69%+4.94%
'26/09/2320.65+0.05+0.24%+5.58%48157.29+357.12+0.75%+1.13%-0.51%+4.45%
'26/09/2220.6+0.3+1.48%+7.14%47800.17+81.33+0.17%+1.3%+1.31%+5.84%
'26/09/2120.3+0.25+1.25%+8.48%47718.84+538.09+1.14%+2.46%+0.11%+6.02%
'26/09/1820.05-0.1-0.5%+7.94%47180.75+892.75+1.93%+4.44%-2.43%+3.5%
'26/09/1720.15+0.25+1.26%+9.3%46288+439.1+0.96%+5.44%+0.3%+3.86%
'26/09/1619.9+0.1+0.51%+9.85%45848.9+337.41+0.74%+6.22%-0.23%+3.63%
'26/09/1519.800%+9.85%45511.49-351.03-0.77%+5.4%+0.77%+4.44%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.8-0.05-0.25%+9.57%45862.52-322.33-0.7%+4.67%+0.45%+4.9%
'26/09/1119.85-0.3-1.49%+7.94%46184.85-755.64-1.61%+2.98%+0.12%+4.96%
'26/09/1020.15+0.15+0.75%+8.75%46940.49-242.87-0.51%+2.45%+1.26%+6.3%
'26/09/0920+0.4+2.04%+11%47183.36+77.58+0.16%+2.62%+1.88%+8.35%
'26/09/0819.6-0.05-0.25%+10.7%47105.78-220.49-0.47%+2.14%+0.22%+8.54%
'26/09/0719.65+0.1+0.51%+11.3%47326.27+775.14+1.67%+3.85%-1.16%+7.41%
'26/09/0419.55+0.25+1.3%+12.7%46551.13+693.47+1.51%+5.42%-0.21%+7.28%
'26/09/0319.3-0.4-2.03%+10.4%45857.66-307.06-0.67%+4.71%-1.36%+5.69%
'26/09/0219.7-0.4-1.99%+8.21%46164.72-784-1.67%+2.97%-0.32%+5.24%
'26/09/0120.1-0.2-0.99%+7.14%46948.72+820.25+1.78%+4.8%-2.77%+2.35%
'26/08/3120.3+0.1+0.5%+7.67%46128.47-202.98-0.44%+4.34%+0.94%+3.34%
'26/08/2820.2+0.15+0.75%+8.48%46331.45+356.23+0.77%+5.15%-0.02%+3.33%
'26/08/2720.05-0.15-0.74%+7.67%45975.22+142.6+0.31%+5.47%-1.05%+2.2%
'26/08/2620.2+0.4+2.02%+9.85%45832.62+663.16+1.47%+7.02%+0.55%+2.83%
'26/08/2519.8+0.1+0.51%+10.4%45169.46+407.14+0.91%+8%-0.4%+2.41%
'26/08/2419.7+0.25+1.29%+11.8%44762.32-461.97-1.02%+6.89%+2.31%+4.93%
'26/08/2119.4500%+11.8%45224.29+290.55+0.65%+7.58%-0.65%+4.24%
'26/08/2019.45+0.05+0.26%+12.1%44933.74+214.39+0.48%+8.1%-0.22%+4.01%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.4-0.1-0.51%+11.5%44719.35-589.33-1.3%+6.69%+0.79%+4.85%
'26/08/1819.5-0.15-0.76%+10.7%45308.68-548.59-1.2%+5.42%+0.44%+5.27%
'26/08/1719.65-0.05-0.25%+10.4%45857.27+46.26+0.1%+5.52%-0.35%+4.88%
'26/08/1419.7-0.45-2.23%+7.94%45811.01-210.47-0.46%+5.04%-1.77%+2.9%
'26/08/1320.15-0.15-0.74%+7.14%46021.48+503.41+1.11%+6.2%-1.85%+0.94%
'26/08/1220.3-0.2-0.98%+6.1%45518.07+397.35+0.88%+7.14%-1.86%-1.04%
'26/08/1120.5+0.3+1.49%+7.67%45120.72+191.96+0.43%+7.6%+1.06%+0.08%
'26/08/1020.2+0.7+3.59%+11.5%44928.76+702.85+1.59%+9.31%+2%+2.23%
'26/08/0719.5-0.05-0.26%+11.3%44225.91-170.79-0.38%+8.88%+0.12%+2.37%
'26/08/0619.55+0.05+0.26%+11.5%44396.7-214.9-0.48%+8.36%+0.74%+3.18%
'26/08/0519.5+0.15+0.78%+12.4%44611.6+1250.94+2.88%+11.5%-2.1%+0.92%
'26/08/0419.35+0.05+0.26%+12.7%43360.66-25.75-0.06%+11.4%+0.32%+1.27%
'26/08/0319.3+0.05+0.26%+13%43386.41+266.66+0.62%+12.1%-0.36%+0.88%
'26/07/3119.25+0.15+0.79%+13.9%43119.75+3186.45+7.98%+21.1%-7.19%-7.18%
'26/07/3019.1+0.3+1.6%+15.7%39933.3-105.88-0.26%+20.7%+1.86%-5.04%
'26/07/2918.8-1.05-5.29%+9.57%40039.18-1564.18-3.76%+16.2%-1.53%-6.62%
'26/07/2819.85-0.55-2.7%+6.62%41603.36-2030.83-4.65%+10.8%+1.95%-4.17%
'26/07/2720.4-0.1-0.49%+6.1%43634.19-20.65-0.05%+10.7%-0.44%-4.64%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.5-0.1-0.49%+5.58%43654.84-1195.97-2.67%+7.78%+2.18%-2.2%
'26/07/2320.6-0.3-1.44%+4.07%44850.81+25.03+0.06%+7.84%-1.5%-3.78%
'26/07/2220.9+0.15+0.72%+4.82%44825.78+592.91+1.34%+9.29%-0.62%-4.47%
'26/07/2120.75-0.05-0.24%+4.57%44232.87+1783.17+4.2%+13.9%-4.44%-9.31%
'26/07/2020.8+0.7+3.48%+8.21%42449.7-221.57-0.52%+13.3%+4%-5.08%
'26/07/1720.1-0.4-1.95%+6.1%42671.27-2953.71-6.47%+5.95%+4.52%+0.14%
'26/07/1620.500%+6.1%45624.98-6.61-0.01%+5.94%+0.01%+0.16%
'26/07/1520.5+0.25+1.23%+7.41%45631.59+893.64+2%+8.05%-0.77%-0.65%
'26/07/1420.25-0.2-0.98%+6.36%44737.95-642.57-1.42%+6.52%+0.44%-0.17%
'26/07/1320.45-0.05-0.24%+6.1%45380.52+25.91+0.06%+6.59%-0.3%-0.49%
'26/07/0920.5-0.1-0.49%+5.58%45354.61-379.8-0.83%+5.7%+0.34%-0.12%
'26/07/0820.6-0.1-0.48%+5.07%45734.41+255.3+0.56%+6.29%-1.04%-1.22%
'26/07/0720.7-0.95-4.39%+0.46%45479.11-1077.28-2.31%+3.83%-2.08%-3.37%
'26/07/0621.65+0.25+1.17%+1.64%46556.39-224.23-0.48%+3.34%+1.65%-1.7%
'26/07/0321.4+0.45+2.15%+3.82%46780.62+36.46+0.08%+3.42%+2.07%+0.4%
'26/07/0220.95-0.2-0.95%+2.84%46744.16-274.83-0.58%+2.81%-0.37%+0.02%
'26/07/0121.15-0.45-2.08%+0.69%47018.99+893.08+1.94%+4.8%-4.02%-4.11%
'26/06/3021.6+0.25+1.17%+1.87%46125.91+1126.01+2.5%+7.43%-1.33%-5.55%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.35+1.15+5.69%+7.67%44999.9+428.14+0.96%+8.46%+4.73%-0.78%
'26/06/2620.2-0.55-2.65%+4.82%44571.76-1683.5-3.64%+4.51%+0.99%+0.31%
'26/06/2520.75-0.3-1.43%+3.33%46255.26+211.66+0.46%+4.99%-1.89%-1.66%
'26/06/2421.05-0.4-1.86%+1.4%46043.6-1057.05-2.24%+2.63%+0.38%-1.24%
'26/06/2321.45-0.55-2.5%-1.14%47100.65-640.86-1.34%+1.26%-1.16%-2.39%
'26/06/2222+0.45+2.09%+0.93%47741.51+1276.31+2.75%+4.04%-0.66%-3.11%
'26/06/1821.5500%+0.93%46465.2+587.81+1.28%+5.37%-1.28%-4.44%
'26/06/1721.55+1+4.87%+5.84%45877.39+68.2+0.15%+5.53%+4.72%+0.31%
'26/06/1620.55-0.4-1.91%+3.82%45809.19+412.2+0.91%+6.49%-2.82%-2.67%
'26/06/1520.95-2-8.71%-5.23%45396.99+1227.95+2.78%+9.45%-11.5%-14.7%
'26/06/1222.95+0.05+0.22%-5.02%44169.04+1019.58+2.36%+12%-2.14%-17.1%
'26/06/1122.9-0.9-3.78%-8.61%43149.46-76.08-0.18%+11.8%-3.6%-20.4%
'26/06/1023.8+0.15+0.63%-8.03%43225.54-1478.9-3.31%+8.14%+3.94%-16.2%
'26/06/0923.65-0.1-0.42%-8.42%44704.44+1201.66+2.76%+11.1%-3.18%-19.5%
'26/06/0823.75-1-4.04%-12.1%43502.78-1568.16-3.48%+7.26%-0.56%-19.4%
'26/06/0524.75-1.15-4.44%-16%45070.94-606.52-1.33%+5.83%-3.11%-21.9%
'26/06/0425.9+1.45+5.93%-11%45677.46-781.7-1.68%+4.05%+7.61%-15.1%
'26/06/0324.45+0.65+2.73%-8.61%46459.16+901.85+1.98%+6.11%+0.75%-14.7%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.8-0.9-3.64%-11.9%45557.31+219.4+0.48%+6.62%-4.12%-18.6%
'26/06/0124.7+1.05+4.44%-8.03%45337.91+604.97+1.35%+8.07%+3.09%-16.1%
'26/05/2923.65+0.7+3.05%-5.23%44732.94+1096.5+2.51%+10.8%+0.54%-16%
'26/05/2822.95+0.05+0.22%-5.02%43636.44-620.36-1.4%+9.23%+1.62%-14.3%
'26/05/2722.9-0.15-0.65%-5.64%44256.8+731.43+1.68%+11.1%-2.33%-16.7%
'26/05/2623.05-0.25-1.07%-6.65%43525.37-119.03-0.27%+10.8%-0.8%-17.4%
'26/05/2523.3-0.4-1.69%-8.23%43644.4+1376.43+3.26%+14.4%-4.95%-22.6%
'26/05/2223.7+0.35+1.5%-6.85%42267.97+899.76+2.18%+16.9%-0.68%-23.7%
'26/05/2123.35+0.05+0.21%-6.65%41368.21+1347.39+3.37%+20.8%-3.16%-27.4%
'26/05/2023.3-0.2-0.85%-7.45%40020.82-154.74-0.39%+20.3%-0.46%-27.8%
'26/05/1923.5-0.45-1.88%-9.19%40175.56-716.26-1.75%+18.2%-0.13%-27.4%
'26/05/1823.95+1.05+4.59%-5.02%40891.82-280.54-0.68%+17.4%+5.27%-22.4%
'26/05/1522.9-0.4-1.72%-6.65%41172.36-579.39-1.39%+15.8%-0.33%-22.4%
'26/05/1423.3-0.65-2.71%-9.19%41751.75+377.25+0.91%+16.8%-3.62%-26%
'26/05/1323.95-0.65-2.64%-11.6%41374.5-523.82-1.25%+15.4%-1.39%-27%
'26/05/1224.6+0.55+2.29%-9.56%41898.32+108.26+0.26%+15.7%+2.03%-25.2%
'26/05/1124.05+0.35+1.48%-8.23%41790.06+186.12+0.45%+16.2%+1.03%-24.4%
'26/05/0823.7+1.85+8.47%-0.46%41603.94-329.84-0.79%+15.3%+9.26%-15.7%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.85-0.35-1.58%-2.03%41933.78+794.93+1.93%+17.5%-3.51%-19.5%
'26/05/0622.2-0.4-1.77%-3.76%41138.85+369.56+0.91%+18.6%-2.68%-22.3%
'26/05/0522.6-0.05-0.22%-3.97%40769.29+64.15+0.16%+18.8%-0.38%-22.7%
'26/05/0422.65-0.3-1.31%-5.23%40705.14+1778.51+4.57%+24.2%-5.88%-29.4%
'26/04/3022.95+0.05+0.22%-5.02%38926.63-376.87-0.96%+23%+1.18%-28%
'26/04/2922.9+0.1+0.44%-4.61%39303.5-218.23-0.55%+22.3%+0.99%-26.9%
'26/04/2822.800%-4.61%39521.73-94.9-0.24%+22%+0.24%-26.6%
'26/04/2722.8-0.25-1.08%-5.64%39616.63+684.23+1.76%+24.2%-2.84%-29.8%
'26/04/2423.05-0.35-1.5%-7.05%38932.4+1218.25+3.23%+28.2%-4.73%-35.2%
'26/04/2323.4-0.45-1.89%-8.81%37714.15-164.32-0.43%+27.6%-1.46%-36.4%
'26/04/2223.85-0.5-2.05%-10.7%37878.47+273.36+0.73%+28.5%-2.78%-39.2%
'26/04/2124.35+0.45+1.88%-9%37605.11+646.31+1.75%+30.8%+0.13%-39.8%
'26/04/2023.9-0.1-0.42%-9.37%36958.8+154.46+0.42%+31.3%-0.84%-40.7%
'26/04/1724-0.05-0.21%-9.56%36804.34-327.68-0.88%+30.2%+0.67%-39.8%
'26/04/1624.0500%-9.56%37132.02+409.88+1.12%+31.6%-1.12%-41.2%
'26/04/1524.05-0.1-0.41%-9.94%36722.14+426.02+1.17%+33.2%-1.58%-43.1%
'26/04/1424.15-0.1-0.41%-10.3%36296.12+838.83+2.37%+36.3%-2.78%-46.6%
'26/04/1324.25+0.9+3.85%-6.85%35457.29+39.46+0.11%+36.5%+3.74%-43.3%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.35-0.75-3.11%-9.75%35417.83+556.67+1.6%+38.7%-4.71%-48.4%
'26/04/0924.1-0.45-1.83%-11.4%34861.16+99.78+0.29%+39.1%-2.12%-50.5%
'26/04/0824.55+0.6+2.51%-9.19%34761.38+1531.56+4.61%+45.5%-2.1%-54.7%
'26/04/0723.95-0.1-0.42%-9.56%33229.82+657.39+2.02%+48.4%-2.44%-58%
'26/04/0224.05-0.3-1.23%-10.7%32572.43-602.39-1.82%+45.7%+0.59%-56.4%
'26/04/0124.35-0.65-2.6%-13%33174.82+1451.83+4.58%+52.4%-7.18%-65.4%
'26/03/3125+0.15+0.6%-12.5%31722.99-795.17-2.45%+48.7%+3.05%-61.1%
'26/03/3024.85-0.65-2.55%-14.7%32518.16-594.43-1.8%+46%-0.75%-60.7%
'26/03/2725.5-0.35-1.35%-15.9%33112.59-225.03-0.68%+45%-0.67%-60.9%
'26/03/2625.85-0.2-0.77%-16.5%33337.62-101.49-0.3%+44.6%-0.47%-61.1%
'26/03/2526.05+0.2+0.77%-15.9%33439.11+826.87+2.54%+48.2%-1.77%-64.1%
'26/03/2425.85-0.2-0.77%-16.5%32612.24-110.26-0.34%+47.7%-0.43%-64.2%
'26/03/2326.05-0.35-1.33%-17.6%32722.5-821.38-2.45%+44.1%+1.12%-61.7%
'26/03/2026.4-0.7-2.58%-19.7%33543.88-145.8-0.43%+43.5%-2.15%-63.2%
'26/03/1927.100%-19.7%33689.68-658.9-1.92%+40.7%+1.92%-60.5%
'26/03/1827.1+0.05+0.18%-19.6%34348.58+512.01+1.51%+42.9%-1.33%-62.5%
'26/03/1727.05+1.3+5.05%-15.5%33836.57+494.06+1.48%+45%+3.57%-60.5%
'26/03/1625.75-0.15-0.58%-16%33342.51-57.81-0.17%+44.7%-0.41%-60.8%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325.9-0.05-0.19%-16.2%33400.32-181.54-0.54%+44%+0.35%-60.1%
'26/03/1225.95-0.3-1.14%-17.1%33581.86-532.33-1.56%+41.7%+0.42%-58.8%
'26/03/1126.25+0.45+1.74%-15.7%34114.19+1342.32+4.1%+47.5%-2.36%-63.2%
'26/03/1025.8+0.55+2.18%-13.9%32771.87+661.45+2.06%+50.5%+0.12%-64.4%
'26/03/0925.25-1.95-7.17%-20%32110.42-1489.12-4.43%+43.9%-2.74%-63.9%
'26/03/0627.2+0.8+3.03%-17.6%33599.54-73.4-0.22%+43.6%+3.25%-61.2%
'26/03/0526.4+0.7+2.72%-15.4%33672.94+844.06+2.57%+47.3%+0.15%-62.6%
'26/03/0425.7-1.35-4.99%-19.6%32828.88-1494.77-4.35%+40.8%-0.64%-60.4%
'26/03/0327.05-0.7-2.52%-21.6%34323.65-771.44-2.2%+37.7%-0.32%-59.4%
'26/03/0227.75-0.45-1.6%-22.9%35095.09-319.4-0.9%+36.5%-0.7%-59.4%
'26/02/2628.2-0.1-0.35%-23.1%35414.49+1.420%+36.5%-0.35%-59.7%
'26/02/2528.3+0.4+1.43%-22%35413.07+712.25+2.05%+39.3%-0.62%-61.4%
'26/02/2427.9-0.35-1.24%-23%34700.82+927.56+2.75%+43.1%-3.99%-66.1%
'26/02/2328.25+0.75+2.73%-20.9%33773.26+167.55+0.5%+43.8%+2.23%-64.8%
'26/02/1127.5-0.2-0.72%-21.5%33605.71+532.74+1.61%+46.2%-2.33%-67.6%
'26/02/1027.7-0.55-1.95%-23%33072.97+668.35+2.06%+49.2%-4.01%-72.2%
'26/02/0928.25-0.25-0.88%-23.7%32404.62+621.7+1.96%+52.1%-2.84%-75.8%
'26/02/0628.5-0.85-2.9%-25.9%31782.92-18.35-0.06%+52%-2.84%-77.9%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0529.35+0.7+2.44%-24.1%31801.27-488.54-1.51%+49.7%+3.95%-73.8%
'26/02/0428.65+0.3+1.06%-23.3%32289.81+94.45+0.29%+50.1%+0.77%-73.4%
'26/02/0328.35+0.05+0.18%-23.1%32195.36+571.33+1.81%+52.9%-1.63%-76%
'26/02/0228.3-0.6-2.08%-24.7%31624.03-439.72-1.37%+50.8%-0.71%-75.5%
'26/01/3028.9-0.95-3.18%-27.1%32063.75-472.52-1.45%+48.6%-1.73%-75.7%
'26/01/2929.85-1.25-4.02%-30.1%32536.27-267.55-0.82%+47.4%-3.2%-77.4%
'26/01/2831.1+1.25+4.19%-27.1%32803.82+485.9+1.5%+49.6%+2.69%-76.7%
'26/01/2729.85-0.45-1.49%-28.2%32317.92+253.4+0.79%+50.8%-2.28%-79%
'26/01/2630.3-0.25-0.82%-28.8%32064.52+103.01+0.32%+51.2%-1.14%-80.1%
'26/01/2330.55+0.75+2.52%-27%31961.51+215.43+0.68%+52.3%+1.84%-79.3%
'26/01/2229.8-0.1-0.33%-27.3%31746.08+499.71+1.6%+54.7%-1.93%-82%
'26/01/2129.9-0.9-2.92%-29.4%31246.37-513.62-1.62%+52.2%-1.3%-81.6%
'26/01/2030.8+0.1+0.33%-29.2%31759.99+120.7+0.38%+52.8%-0.05%-81.9%
'26/01/1930.7-0.15-0.49%-29.5%31639.29+230.59+0.73%+53.9%-1.22%-83.4%
'26/01/1630.85+2.8+9.98%-22.5%31408.7+598.12+1.94%+56.9%+8.04%-79.4%
'26/01/1528.05+0.4+1.45%-21.3%30810.58-131.2-0.42%+56.2%+1.87%-77.6%
'26/01/1427.65+2.5+9.94%-13.5%30941.78+234.56+0.76%+57.4%+9.18%-70.9%
'26/01/1325.1500%-13.5%30707.22+139.93+0.46%+58.1%-0.46%-71.7%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1225.15+1.15+4.79%-9.37%30567.29+278.33+0.92%+59.6%+3.87%-69%
'26/01/0924+1+4.35%-5.43%30288.96-71.59-0.24%+59.2%+4.59%-64.7%
'26/01/0823-0.85-3.56%-8.81%30360.55-74.92-0.25%+58.8%-3.31%-67.6%
'26/01/0723.85-0.15-0.62%-9.37%30435.47-140.83-0.46%+58.1%-0.16%-67.5%
'26/01/0624+0.05+0.21%-9.19%30576.3+471.26+1.57%+60.6%-1.36%-69.8%
'26/01/0523.95-0.45-1.84%-10.9%30105.04+755.23+2.57%+64.7%-4.41%-75.6%
'26/01/0224.400%-10.9%29349.81+386.21+1.33%+66.9%-1.33%-77.8%
'25/12/3124.4-0.6-2.4%-13%28963.6+256.47+0.89%+68.4%-3.29%-81.4%
'25/12/3025-0.45-1.77%-14.5%28707.13-103.76-0.36%+67.8%-1.41%-82.3%
'25/12/2925.45+0.2+0.79%-13.9%28810.89+254.87+0.89%+69.3%-0.1%-83.1%
'25/12/2625.2500%-13.9%28556.02+184.04+0.65%+70.4%-0.65%-84.2%
'25/12/2425.25-0.15-0.59%-14.4%28371.98+61.51+0.22%+70.8%-0.81%-85.1%
'25/12/2325.400%-14.4%28310.47+160.83+0.57%+71.7%-0.57%-86.1%
'25/12/2225.4-0.5-1.93%-16%28149.64+453.29+1.64%+74.5%-3.57%-90.6%
'25/12/1925.9+0.5+1.97%-14.4%27696.35+227.82+0.83%+76%+1.14%-90.4%
'25/12/1825.4-0.1-0.39%-14.7%27468.53-56.64-0.21%+75.6%-0.18%-90.3%
'25/12/1725.5-0.2-0.78%-15.4%27525.17-11.49-0.04%+75.6%-0.74%-90.9%
'25/12/1625.7-0.8-3.02%-17.9%27536.66-330.28-1.19%+73.5%-1.83%-91.4%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.5-0.1-0.38%-18.2%27866.94-331.08-1.17%+71.4%+0.79%-89.7%
'25/12/1226.6+1.3+5.14%-14%28198.02+173.27+0.62%+72.5%+4.52%-86.5%
'25/12/1125.3-0.15-0.59%-14.5%28024.75-375.98-1.32%+70.2%+0.73%-84.7%
'25/12/1025.45+0.6+2.41%-12.5%28400.73+218.13+0.77%+71.5%+1.64%-84%
'25/12/0924.85-0.15-0.6%-13%28182.6-121.18-0.43%+70.8%-0.17%-83.8%
'25/12/0825-0.2-0.79%-13.7%28303.78+322.89+1.15%+72.8%-1.94%-86.5%
'25/12/0525.2-0.25-0.98%-14.5%27980.89+185.18+0.67%+73.9%-1.65%-88.5%
'25/12/0425.45+0.5+2%-12.8%27795.71+2.67+0.01%+73.9%+1.99%-86.8%
'25/12/0324.95+0.45+1.84%-11.2%27793.04+228.77+0.83%+75.4%+1.01%-86.6%
'25/12/0224.5+0.45+1.87%-9.56%27564.27+221.74+0.81%+76.8%+1.06%-86.4%
'25/12/0124.05+0.45+1.91%-7.84%27342.53-283.95-1.03%+75%+2.94%-82.8%
'25/11/2823.6+0.5+2.16%-5.84%27626.48+71.95+0.26%+75.4%+1.9%-81.3%
'25/11/2723.100%-5.84%27554.53+144.99+0.53%+76.4%-0.53%-82.2%
'25/11/2623.1+0.4+1.76%-4.19%27409.54+497.37+1.85%+79.6%-0.09%-83.8%
'25/11/2522.7+0.25+1.11%-3.12%26912.17+407.93+1.54%+82.4%-0.43%-85.5%
'25/11/2422.45+0.3+1.35%-1.81%26504.24+69.3+0.26%+82.9%+1.09%-84.7%
'25/11/2122.15-0.65-2.85%-4.61%26434.94-991.42-3.61%+76.3%+0.76%-80.9%
'25/11/2022.8+0.25+1.11%-3.55%27426.36+846.24+3.18%+81.9%-2.07%-85.4%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922.55-0.65-2.8%-6.25%26580.12-176-0.66%+80.7%-2.14%-86.9%
'25/11/1823.2-0.6-2.52%-8.61%26756.12-691.19-2.52%+76.1%0%-84.7%
'25/11/1723.8-1.1-4.42%-12.7%27447.31+49.81+0.18%+76.4%-4.6%-89.1%
'25/11/1424.9-0.35-1.39%-13.9%27397.5-506.06-1.81%+73.2%+0.42%-87.1%
'25/11/1325.25-0.15-0.59%-14.4%27903.56-43.53-0.16%+73%-0.43%-87.3%
'25/11/1225.4+0.7+2.83%-11.9%27947.09+162.14+0.58%+74%+2.25%-85.9%
'25/11/1124.7-0.25-1%-12.8%27784.95-84.56-0.3%+73.5%-0.7%-86.3%
'25/11/1024.95-0.2-0.8%-13.5%27869.51+218.1+0.79%+74.8%-1.59%-88.3%
'25/11/0725.15-0.3-1.18%-14.5%27651.41-248.04-0.89%+73.3%-0.29%-87.8%
'25/11/0625.45-0.25-0.97%-15.4%27899.45+182.39+0.66%+74.4%-1.63%-89.8%
'25/11/0525.7-0.55-2.1%-17.1%27717.06-399.5-1.42%+71.9%-0.68%-89.1%
'25/11/0426.25-0.45-1.69%-18.5%28116.56-218.03-0.77%+70.6%-0.92%-89.1%
'25/11/0326.7-0.3-1.11%-19.4%28334.59+101.24+0.36%+71.2%-1.47%-90.7%
'25/10/3127+0.6+2.27%-17.6%28233.35-54.18-0.19%+70.9%+2.46%-88.5%
'25/10/3026.4-0.15-0.56%-18.1%28287.53-7.21-0.03%+70.8%-0.53%-88.9%
'25/10/2926.55+0.35+1.34%-17%28294.74+345.63+1.24%+73%+0.1%-89.9%
'25/10/2826.2-0.2-0.76%-17.6%27949.11-44.52-0.16%+72.7%-0.6%-90.3%
'25/10/2726.4-0.55-2.04%-19.3%27993.63+461.37+1.68%+75.6%-3.72%-94.9%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2326.95-0.8-2.88%-21.6%27532.26-116.65-0.42%+74.8%-2.46%-96.5%
'25/10/2227.75+0.05+0.18%-21.5%27648.91-103.5-0.37%+74.2%+0.55%-95.7%
'25/10/2127.7-0.55-1.95%-23%27752.41+63.78+0.23%+74.6%-2.18%-97.6%
'25/10/2028.25-0.5-1.74%-24.3%27688.63+386.26+1.41%+77.1%-3.15%-101.4%
'25/10/1728.75-0.5-1.71%-25.6%27302.37-345.5-1.25%+74.8%-0.46%-100.5%
'25/10/1629.25+0.95+3.36%-23.1%27647.87+372.16+1.36%+77.2%+2%-100.4%
'25/10/1528.3+0.35+1.25%-22.2%27275.71+482.56+1.8%+80.4%-0.55%-102.6%
'25/10/1427.95-0.3-1.06%-23%26793.15-130.27-0.48%+79.6%-0.58%-102.6%