≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8176 智捷 / K線比較(日)

8176 智捷

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.619.74-0.13-1.33%1.33%9.529.659.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7470.57萬150491股/筆9.591.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7168.81萬257277張/筆9.65+0.09 (+0.93%)

連續漲跌: 首日下跌  ( -0.13元 / -1.33%)

財報評分: 最新60分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 智捷董事長訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 09/15 14:38)

• 智捷辦理減資資本變更登記完成 (公告訊息 09/14 16:28)

• 更正公告智捷董事會決議辦理減資彌補虧損 (畸零股處理事宜) (公告訊息 09/14 16:27)

• 智捷董事長訂定減資基準日 (公告訊息 08/24 14:08)

• 智捷受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/14 13:23)

• 智捷董事會通過減資彌補虧損作業日程授權案 (公告訊息 08/05 17:19)

• 智捷董事會通過會計主管兼代理發言人聘任 (公告訊息 08/05 17:18)

• 智捷2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:17)

• 智捷2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 18:44)

• 智捷辦理減資致債權人公告 (公告訊息 06/26 18:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/139.61-0.13-1.33%-1.33%48341.31-960.65-1.95%-1.95%+0.62%+0.61%
'26/10/129.74+0.09+0.93%-0.41%49301.96-11.48-0.02%-1.97%+0.95%+1.56%
'26/10/089.65-0.07-0.72%-1.13%49313.44-492.93-0.99%-2.94%+0.27%+1.81%
'26/10/079.72-0.04-0.41%-1.54%49806.37-16.18-0.03%-2.97%-0.38%+1.44%
'26/10/069.7600%-1.54%49822.55+110.51+0.22%-2.76%-0.22%+1.22%
'26/10/059.76-0.01-0.1%-1.64%49712.04+1236.3+2.55%-0.28%-2.65%-1.36%
'26/10/029.77+0.06+0.62%-1.03%48475.74+122.25+0.25%-0.03%+0.37%-1%
'26/10/019.71-0.05-0.51%-1.54%48353.49+413.36+0.86%+0.84%-1.37%-2.37%
'26/09/309.76-0.02-0.2%-1.74%47940.13+308.17+0.65%+1.49%-0.85%-3.23%
'26/09/299.7800%-1.74%47631.96-392.64-0.82%+0.66%+0.82%-2.4%
'26/09/249.7800%-1.74%48024.6-132.69-0.28%+0.38%+0.28%-2.12%
'26/09/239.78+0.01+0.1%-1.64%48157.29+357.12+0.75%+1.13%-0.65%-2.77%
'26/09/229.77-0.1-1.01%-2.63%47800.17+81.33+0.17%+1.3%-1.18%-3.94%
'26/09/219.87+0.04+0.41%-2.24%47718.84+538.09+1.14%+2.46%-0.73%-4.7%
'26/09/189.83+0.05+0.51%-1.74%47180.75+892.75+1.93%+4.44%-1.42%-6.17%
'26/09/179.78-0.05-0.51%-2.24%46288+439.1+0.96%+5.44%-1.47%-7.67%
'26/09/169.83-0.08-0.81%-3.03%45848.9+337.41+0.74%+6.22%-1.55%-9.25%
'26/09/159.91-0.03-0.3%-3.32%45511.49-351.03-0.77%+5.4%+0.47%-8.72%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/149.94+0.02+0.2%-3.12%45862.52-322.33-0.7%+4.67%+0.9%-7.79%
'26/09/119.92+0.14+1.43%-1.74%46184.85-755.64-1.61%+2.98%+3.04%-4.72%
'26/09/109.78+0.02+0.2%-1.54%46940.49-242.87-0.51%+2.45%+0.71%-3.99%
'26/09/099.76-0.04-0.41%-1.94%47183.36+77.58+0.16%+2.62%-0.57%-4.56%
'26/09/089.800%-1.94%47105.78-220.49-0.47%+2.14%+0.47%-4.08%
'26/09/079.8+0.03+0.31%-1.64%47326.27+775.14+1.67%+3.85%-1.36%-5.48%
'26/09/049.77+0.01+0.1%-1.54%46551.13+693.47+1.51%+5.42%-1.41%-6.95%
'26/09/039.76-0.18-1.81%-3.32%45857.66-307.06-0.67%+4.71%-1.14%-8.03%
'26/09/029.94+0.05+0.51%-2.83%46164.72-784-1.67%+2.97%+2.18%-5.8%
'26/09/019.89+0.01+0.1%-2.73%46948.72+820.25+1.78%+4.8%-1.68%-7.53%
'26/08/319.88+0.07+0.71%-2.04%46128.47-202.98-0.44%+4.34%+1.15%-6.38%
'26/08/289.81-0.04-0.41%-2.44%46331.45+356.23+0.77%+5.15%-1.18%-7.58%
'26/08/279.8500%-2.44%45975.22+142.6+0.31%+5.47%-0.31%-7.91%
'26/08/269.85+0.11+1.13%-1.33%45832.62+663.16+1.47%+7.02%-0.34%-8.36%
'26/08/259.74-0.2-2.01%-3.32%45169.46+407.14+0.91%+8%-2.92%-11.3%
'26/08/249.94-0.01-0.1%-3.42%44762.32-461.97-1.02%+6.89%+0.92%-10.3%
'26/08/219.9500%-3.42%45224.29+290.55+0.65%+7.58%-0.65%-11%
'26/08/209.95-0.01-0.1%-3.51%44933.74+214.39+0.48%+8.1%-0.58%-11.6%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/199.96-0.14-1.39%-4.85%44719.35-589.33-1.3%+6.69%-0.09%-11.5%
'26/08/1810.1-0.1-0.98%-5.78%45308.68-548.59-1.2%+5.42%+0.22%-11.2%
'26/08/1710.2+0.1+0.99%-4.85%45857.27+46.26+0.1%+5.52%+0.89%-10.4%
'26/08/1410.1-0.1-0.98%-5.78%45811.01-210.47-0.46%+5.04%-0.52%-10.8%
'26/08/1310.2+0.29+2.93%-3.03%46021.48+503.41+1.11%+6.2%+1.82%-9.23%
'26/08/129.91+0.03+0.3%-2.73%45518.07+397.35+0.88%+7.14%-0.58%-9.87%
'26/08/119.88-0.02-0.2%-2.93%45120.72+191.96+0.43%+7.6%-0.63%-10.5%
'26/08/109.9+0.12+1.23%-1.74%44928.76+702.85+1.59%+9.31%-0.36%-11%
'26/08/079.78-0.05-0.51%-2.24%44225.91-170.79-0.38%+8.88%-0.13%-11.1%
'26/08/069.83-0.09-0.91%-3.13%44396.7-214.9-0.48%+8.36%-0.43%-11.5%
'26/08/059.92+0.02+0.2%-2.93%44611.6+1250.94+2.88%+11.5%-2.68%-14.4%
'26/08/049.9+0.1+1.02%-1.94%43360.66-25.75-0.06%+11.4%+1.08%-13.4%
'26/08/039.8-0.03-0.31%-2.24%43386.41+266.66+0.62%+12.1%-0.93%-14.3%
'26/07/319.83+0.18+1.87%-0.41%43119.75+3186.45+7.98%+21.1%-6.11%-21.5%
'26/07/309.65-0.06-0.62%-1.03%39933.3-105.88-0.26%+20.7%-0.36%-21.8%
'26/07/299.71-0.19-1.92%-2.93%40039.18-1564.18-3.76%+16.2%+1.84%-19.1%
'26/07/289.9-0.04-0.4%-3.32%41603.36-2030.83-4.65%+10.8%+4.25%-14.1%
'26/07/279.94-0.05-0.5%-3.8%43634.19-20.65-0.05%+10.7%-0.45%-14.5%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/249.99-0.11-1.09%-4.85%43654.84-1195.97-2.67%+7.78%+1.58%-12.6%
'26/07/2310.1+0.05+0.5%-4.38%44850.81+25.03+0.06%+7.84%+0.44%-12.2%
'26/07/2210.05+0.06+0.6%-3.8%44825.78+592.91+1.34%+9.29%-0.74%-13.1%
'26/07/219.99+0.11+1.11%-2.73%44232.87+1783.17+4.2%+13.9%-3.09%-16.6%
'26/07/209.88-0.07-0.7%-3.42%42449.7-221.57-0.52%+13.3%-0.18%-16.7%
'26/07/179.95-0.25-2.45%-5.78%42671.27-2953.71-6.47%+5.95%+4.02%-11.7%
'26/07/1610.2+0.1+0.99%-4.85%45624.98-6.61-0.01%+5.94%+1%-10.8%
'26/07/1510.1-0.05-0.49%-5.32%45631.59+893.64+2%+8.05%-2.49%-13.4%
'26/07/1410.15+0.05+0.5%-4.85%44737.95-642.57-1.42%+6.52%+1.92%-11.4%
'26/07/1310.1-0.2-1.94%-6.7%45380.52+25.91+0.06%+6.59%-2%-13.3%
'26/07/0910.3-0.1-0.96%-7.6%45354.61-379.8-0.83%+5.7%-0.13%-13.3%
'26/07/0810.4+0.1+0.97%-6.7%45734.41+255.3+0.56%+6.29%+0.41%-13%
'26/07/0710.3-0.55-5.07%-11.4%45479.11-1077.28-2.31%+3.83%-2.76%-15.3%
'26/07/0610.85+0.15+1.4%-10.2%46556.39-224.23-0.48%+3.34%+1.88%-13.5%
'26/07/0310.7+0.1+0.94%-9.34%46780.62+36.46+0.08%+3.42%+0.86%-12.8%
'26/07/0210.6-0.35-3.2%-12.2%46744.16-274.83-0.58%+2.81%-2.62%-15%
'26/07/0110.95+0.97+9.72%-3.71%47018.99+893.08+1.94%+4.8%+7.78%-8.51%
'26/06/309.98+0.02+0.2%-3.51%46125.91+1126.01+2.5%+7.43%-2.3%-10.9%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/299.96-0.04-0.4%-3.9%44999.9+428.14+0.96%+8.46%-1.36%-12.4%
'26/06/261000%-3.9%44571.76-1683.5-3.64%+4.51%+3.64%-8.41%
'26/06/2510-0.05-0.5%-4.38%46255.26+211.66+0.46%+4.99%-0.96%-9.37%
'26/06/2410.0500%-4.38%46043.6-1057.05-2.24%+2.63%+2.24%-7.01%
'26/06/2310.05-0.05-0.5%-4.85%47100.65-640.86-1.34%+1.26%+0.84%-6.11%
'26/06/2210.1-0.05-0.49%-5.32%47741.51+1276.31+2.75%+4.04%-3.24%-9.36%
'26/06/1810.15+0.05+0.5%-4.85%46465.2+587.81+1.28%+5.37%-0.78%-10.2%
'26/06/1710.1+0.1+1%-3.9%45877.39+68.2+0.15%+5.53%+0.85%-9.43%
'26/06/1610-0.2-1.96%-5.78%45809.19+412.2+0.91%+6.49%-2.87%-12.3%
'26/06/1510.200%-5.78%45396.99+1227.95+2.78%+9.45%-2.78%-15.2%
'26/06/1210.2-0.05-0.49%-6.24%44169.04+1019.58+2.36%+12%-2.85%-18.3%
'26/06/1110.25+0.15+1.49%-4.85%43149.46-76.08-0.18%+11.8%+1.67%-16.7%
'26/06/1010.1-0.1-0.98%-5.78%43225.54-1478.9-3.31%+8.14%+2.33%-13.9%
'26/06/0910.2+0.05+0.49%-5.32%44704.44+1201.66+2.76%+11.1%-2.27%-16.4%
'26/06/0810.15-0.2-1.93%-7.15%43502.78-1568.16-3.48%+7.26%+1.55%-14.4%
'26/06/0510.35-0.05-0.48%-7.6%45070.94-606.52-1.33%+5.83%+0.85%-13.4%
'26/06/0410.4-0.15-1.42%-8.91%45677.46-781.7-1.68%+4.05%+0.26%-13%
'26/06/0310.55+0.2+1.93%-7.15%46459.16+901.85+1.98%+6.11%-0.05%-13.3%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210.35+0.1+0.98%-6.24%45557.31+219.4+0.48%+6.62%+0.5%-12.9%
'26/06/0110.2500%-6.24%45337.91+604.97+1.35%+8.07%-1.35%-14.3%
'26/05/2910.25+0.25+2.5%-3.9%44732.94+1096.5+2.51%+10.8%-0.01%-14.7%
'26/05/2810+0.01+0.1%-3.8%43636.44-620.36-1.4%+9.23%+1.5%-13%
'26/05/279.99-0.16-1.58%-5.32%44256.8+731.43+1.68%+11.1%-3.26%-16.4%
'26/05/2610.15+0.15+1.5%-3.9%43525.37-119.03-0.27%+10.8%+1.77%-14.7%
'26/05/2510-0.05-0.5%-4.38%43644.4+1376.43+3.26%+14.4%-3.76%-18.7%
'26/05/2210.05+0.07+0.7%-3.71%42267.97+899.76+2.18%+16.9%-1.48%-20.6%
'26/05/219.98+0.09+0.91%-2.83%41368.21+1347.39+3.37%+20.8%-2.46%-23.6%
'26/05/209.89-0.16-1.59%-4.38%40020.82-154.74-0.39%+20.3%-1.2%-24.7%
'26/05/1910.05-0.1-0.99%-5.32%40175.56-716.26-1.75%+18.2%+0.76%-23.5%
'26/05/1810.1500%-5.32%40891.82-280.54-0.68%+17.4%+0.68%-22.7%
'26/05/1510.15-0.15-1.46%-6.7%41172.36-579.39-1.39%+15.8%-0.07%-22.5%
'26/05/1410.300%-6.7%41751.75+377.25+0.91%+16.8%-0.91%-23.5%
'26/05/1310.3-0.2-1.9%-8.48%41374.5-523.82-1.25%+15.4%-0.65%-23.9%
'26/05/1210.5+0.25+2.44%-6.24%41898.32+108.26+0.26%+15.7%+2.18%-21.9%
'26/05/1110.25+0.1+0.99%-5.32%41790.06+186.12+0.45%+16.2%+0.54%-21.5%
'26/05/0810.15-0.05-0.49%-5.78%41603.94-329.84-0.79%+15.3%+0.3%-21.1%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.2-0.1-0.97%-6.7%41933.78+794.93+1.93%+17.5%-2.9%-24.2%
'26/05/0610.3-0.05-0.48%-7.15%41138.85+369.56+0.91%+18.6%-1.39%-25.7%
'26/05/0510.35+0.1+0.98%-6.24%40769.29+64.15+0.16%+18.8%+0.82%-25%
'26/05/0410.25-0.05-0.49%-6.7%40705.14+1778.51+4.57%+24.2%-5.06%-30.9%
'26/04/3010.3-0.15-1.44%-8.04%38926.63-376.87-0.96%+23%-0.48%-31%
'26/04/2910.4500%-8.04%39303.5-218.23-0.55%+22.3%+0.55%-30.4%
'26/04/2810.4500%-8.04%39521.73-94.9-0.24%+22%+0.24%-30.1%
'26/04/2710.45-0.1-0.95%-8.91%39616.63+684.23+1.76%+24.2%-2.71%-33.1%
'26/04/2410.55-0.2-1.86%-10.6%38932.4+1218.25+3.23%+28.2%-5.09%-38.8%
'26/04/2310.75-0.15-1.38%-11.8%37714.15-164.32-0.43%+27.6%-0.95%-39.5%
'26/04/2210.9-0.05-0.46%-12.2%37878.47+273.36+0.73%+28.5%-1.19%-40.8%
'26/04/2110.95+0.2+1.86%-10.6%37605.11+646.31+1.75%+30.8%+0.11%-41.4%
'26/04/2010.75+0.15+1.42%-9.34%36958.8+154.46+0.42%+31.3%+1%-40.7%
'26/04/1710.600%-9.34%36804.34-327.68-0.88%+30.2%+0.88%-39.5%
'26/04/1610.6+0.1+0.95%-8.48%37132.02+409.88+1.12%+31.6%-0.17%-40.1%
'26/04/1510.5-0.05-0.47%-8.91%36722.14+426.02+1.17%+33.2%-1.64%-42.1%
'26/04/1410.55-0.1-0.94%-9.77%36296.12+838.83+2.37%+36.3%-3.31%-46.1%
'26/04/1310.65-0.35-3.18%-12.6%35457.29+39.46+0.11%+36.5%-3.29%-49.1%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1011-0.1-0.9%-13.4%35417.83+556.67+1.6%+38.7%-2.5%-52.1%
'26/04/0911.1-0.05-0.45%-13.8%34861.16+99.78+0.29%+39.1%-0.74%-52.9%
'26/04/0811.15+0.25+2.29%-11.8%34761.38+1531.56+4.61%+45.5%-2.32%-57.3%
'26/04/0710.9-0.4-3.54%-15%33229.82+657.39+2.02%+48.4%-5.56%-63.4%
'26/04/0211.3-0.1-0.88%-15.7%32572.43-602.39-1.82%+45.7%+0.94%-61.4%
'26/04/0111.4+0.3+2.7%-13.4%33174.82+1451.83+4.58%+52.4%-1.88%-65.8%
'26/03/3111.1-0.25-2.2%-15.3%31722.99-795.17-2.45%+48.7%+0.25%-64%
'26/03/3011.35-0.6-5.02%-19.6%32518.16-594.43-1.8%+46%-3.22%-65.6%
'26/03/2711.95-0.05-0.42%-19.9%33112.59-225.03-0.68%+45%+0.26%-64.9%
'26/03/2612-0.25-2.04%-21.6%33337.62-101.49-0.3%+44.6%-1.74%-66.1%
'26/03/2512.25+0.4+3.38%-18.9%33439.11+826.87+2.54%+48.2%+0.84%-67.1%
'26/03/2411.85-0.6-4.82%-22.8%32612.24-110.26-0.34%+47.7%-4.48%-70.5%
'26/03/2312.45-0.45-3.49%-25.5%32722.5-821.38-2.45%+44.1%-1.04%-69.6%
'26/03/2012.9-1-7.19%-30.9%33543.88-145.8-0.43%+43.5%-6.76%-74.4%
'26/03/1913.9+0.8+6.11%-26.6%33689.68-658.9-1.92%+40.7%+8.03%-67.4%
'26/03/1813.1+1.15+9.62%-19.6%34348.58+512.01+1.51%+42.9%+8.11%-62.4%
'26/03/1711.95+1.05+9.63%-11.8%33836.57+494.06+1.48%+45%+8.15%-56.8%
'26/03/1610.9+0.05+0.46%-11.4%33342.51-57.81-0.17%+44.7%+0.63%-56.2%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.85+0.05+0.46%-11%33400.32-181.54-0.54%+44%+1%-55%
'26/03/1210.8-0.15-1.37%-12.2%33581.86-532.33-1.56%+41.7%+0.19%-53.9%
'26/03/1110.95+0.3+2.82%-9.77%34114.19+1342.32+4.1%+47.5%-1.28%-57.3%
'26/03/1010.6500%-9.77%32771.87+661.45+2.06%+50.5%-2.06%-60.3%
'26/03/0910.65-0.25-2.29%-11.8%32110.42-1489.12-4.43%+43.9%+2.14%-55.7%
'26/03/0610.9+0.05+0.46%-11.4%33599.54-73.4-0.22%+43.6%+0.68%-55%
'26/03/0510.85+0.2+1.88%-9.77%33672.94+844.06+2.57%+47.3%-0.69%-57%
'26/03/0410.65-0.3-2.74%-12.2%32828.88-1494.77-4.35%+40.8%+1.61%-53.1%
'26/03/0310.95-0.2-1.79%-13.8%34323.65-771.44-2.2%+37.7%+0.41%-51.6%
'26/03/0211.15+0.2+1.83%-12.2%35095.09-319.4-0.9%+36.5%+2.73%-48.7%
'26/02/2610.95+0.15+1.39%-11%35414.49+1.420%+36.5%+1.39%-47.5%
'26/02/2510.8-0.05-0.46%-11.4%35413.07+712.25+2.05%+39.3%-2.51%-50.7%
'26/02/2410.85+0.05+0.46%-11%34700.82+927.56+2.75%+43.1%-2.29%-54.2%
'26/02/2310.800%-11%33773.26+167.55+0.5%+43.8%-0.5%-54.9%
'26/02/1110.8-0.2-1.82%-12.6%33605.71+532.74+1.61%+46.2%-3.43%-58.8%
'26/02/101100%-12.6%33072.97+668.35+2.06%+49.2%-2.06%-61.8%
'26/02/0911+0.05+0.46%-12.2%32404.62+621.7+1.96%+52.1%-1.5%-64.3%
'26/02/0610.95-0.15-1.35%-13.4%31782.92-18.35-0.06%+52%-1.29%-65.4%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511.1-0.05-0.45%-13.8%31801.27-488.54-1.51%+49.7%+1.06%-63.5%
'26/02/0411.15+0.15+1.36%-12.6%32289.81+94.45+0.29%+50.1%+1.07%-62.8%
'26/02/0311+0.25+2.33%-10.6%32195.36+571.33+1.81%+52.9%+0.52%-63.5%
'26/02/0210.75-0.1-0.92%-11.4%31624.03-439.72-1.37%+50.8%+0.45%-62.2%
'26/01/3010.85-0.05-0.46%-11.8%32063.75-472.52-1.45%+48.6%+0.99%-60.4%
'26/01/2910.9-0.15-1.36%-13%32536.27-267.55-0.82%+47.4%-0.54%-60.4%
'26/01/2811.05-0.1-0.9%-13.8%32803.82+485.9+1.5%+49.6%-2.4%-63.4%
'26/01/2711.15-0.1-0.89%-14.6%32317.92+253.4+0.79%+50.8%-1.68%-65.3%
'26/01/2611.25-0.25-2.17%-16.4%32064.52+103.01+0.32%+51.2%-2.49%-67.7%
'26/01/2311.5+0.1+0.88%-15.7%31961.51+215.43+0.68%+52.3%+0.2%-68%
'26/01/2211.4+0.4+3.64%-12.6%31746.08+499.71+1.6%+54.7%+2.04%-67.3%
'26/01/2111-0.2-1.79%-14.2%31246.37-513.62-1.62%+52.2%-0.17%-66.4%
'26/01/2011.2-0.15-1.32%-15.3%31759.99+120.7+0.38%+52.8%-1.7%-68.1%
'26/01/1911.35-0.1-0.87%-16.1%31639.29+230.59+0.73%+53.9%-1.6%-70%
'26/01/1611.4500%-16.1%31408.7+598.12+1.94%+56.9%-1.94%-73%
'26/01/1511.4500%-16.1%30810.58-131.2-0.42%+56.2%+0.42%-72.3%
'26/01/1411.45+0.65+6.02%-11%30941.78+234.56+0.76%+57.4%+5.26%-68.4%
'26/01/1310.800%-11%30707.22+139.93+0.46%+58.1%-0.46%-69.2%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.8+0.15+1.41%-9.77%30567.29+278.33+0.92%+59.6%+0.49%-69.4%
'26/01/0910.65-0.2-1.84%-11.4%30288.96-71.59-0.24%+59.2%-1.6%-70.7%
'26/01/0810.8500%-11.4%30360.55-74.92-0.25%+58.8%+0.25%-70.3%
'26/01/0710.85+0.05+0.46%-11%30435.47-140.83-0.46%+58.1%+0.92%-69.1%
'26/01/0610.8+0.15+1.41%-9.77%30576.3+471.26+1.57%+60.6%-0.16%-70.3%
'26/01/0510.65-0.2-1.84%-11.4%30105.04+755.23+2.57%+64.7%-4.41%-76.1%
'26/01/0210.85+0.05+0.46%-11%29349.81+386.21+1.33%+66.9%-0.87%-77.9%
'25/12/3110.8-0.1-0.92%-11.8%28963.6+256.47+0.89%+68.4%-1.81%-80.2%
'25/12/3010.900%-11.8%28707.13-103.76-0.36%+67.8%+0.36%-79.6%
'25/12/2910.9+0.1+0.93%-11%28810.89+254.87+0.89%+69.3%+0.04%-80.3%
'25/12/2610.800%-11%28556.02+184.04+0.65%+70.4%-0.65%-81.4%
'25/12/2410.8+0.1+0.93%-10.2%28371.98+61.51+0.22%+70.8%+0.71%-80.9%
'25/12/2310.7-0.2-1.83%-11.8%28310.47+160.83+0.57%+71.7%-2.4%-83.6%
'25/12/2210.9+0.15+1.4%-10.6%28149.64+453.29+1.64%+74.5%-0.24%-85.1%
'25/12/1910.75-0.05-0.46%-11%27696.35+227.82+0.83%+76%-1.29%-87%
'25/12/1810.8-0.4-3.57%-14.2%27468.53-56.64-0.21%+75.6%-3.36%-89.8%
'25/12/1711.2-0.2-1.75%-15.7%27525.17-11.49-0.04%+75.6%-1.71%-91.3%
'25/12/1611.4+0.4+3.64%-12.6%27536.66-330.28-1.19%+73.5%+4.83%-86.1%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511+0.3+2.8%-10.2%27866.94-331.08-1.17%+71.4%+3.97%-81.6%
'25/12/1210.7+0.1+0.94%-9.34%28198.02+173.27+0.62%+72.5%+0.32%-81.8%
'25/12/1110.6+0.1+0.95%-8.48%28024.75-375.98-1.32%+70.2%+2.27%-78.7%
'25/12/1010.5+0.1+0.96%-7.6%28400.73+218.13+0.77%+71.5%+0.19%-79.1%
'25/12/0910.4+0.15+1.46%-6.24%28182.6-121.18-0.43%+70.8%+1.89%-77%
'25/12/0810.25-0.25-2.38%-8.48%28303.78+322.89+1.15%+72.8%-3.53%-81.2%
'25/12/0510.500%-8.48%27980.89+185.18+0.67%+73.9%-0.67%-82.4%
'25/12/0410.5+0.05+0.48%-8.04%27795.71+2.67+0.01%+73.9%+0.47%-82%
'25/12/0310.45+0.05+0.48%-7.6%27793.04+228.77+0.83%+75.4%-0.35%-83%
'25/12/0210.400%-7.6%27564.27+221.74+0.81%+76.8%-0.81%-84.4%
'25/12/0110.400%-7.6%27342.53-283.95-1.03%+75%+1.03%-82.6%
'25/11/2810.4+0.05+0.48%-7.15%27626.48+71.95+0.26%+75.4%+0.22%-82.6%
'25/11/2710.35-0.15-1.43%-8.48%27554.53+144.99+0.53%+76.4%-1.96%-84.8%
'25/11/2610.5+0.2+1.94%-6.7%27409.54+497.37+1.85%+79.6%+0.09%-86.3%
'25/11/2510.300%-6.7%26912.17+407.93+1.54%+82.4%-1.54%-89.1%
'25/11/2410.3+0.05+0.49%-6.24%26504.24+69.3+0.26%+82.9%+0.23%-89.1%
'25/11/2110.25-0.05-0.49%-6.7%26434.94-991.42-3.61%+76.3%+3.12%-83%
'25/11/2010.3-0.05-0.48%-7.15%27426.36+846.24+3.18%+81.9%-3.66%-89%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.35-0.05-0.48%-7.6%26580.12-176-0.66%+80.7%+0.18%-88.3%
'25/11/1810.400%-7.6%26756.12-691.19-2.52%+76.1%+2.52%-83.7%
'25/11/1710.4-0.25-2.35%-9.77%27447.31+49.81+0.18%+76.4%-2.53%-86.2%
'25/11/1410.65-0.1-0.93%-10.6%27397.5-506.06-1.81%+73.2%+0.88%-83.8%
'25/11/1310.75+0.35+3.37%-7.6%27903.56-43.53-0.16%+73%+3.53%-80.6%
'25/11/1210.4+0.2+1.96%-5.78%27947.09+162.14+0.58%+74%+1.38%-79.8%
'25/11/1110.2-0.3-2.86%-8.48%27784.95-84.56-0.3%+73.5%-2.56%-81.9%
'25/11/1010.5+0.1+0.96%-7.6%27869.51+218.1+0.79%+74.8%+0.17%-82.4%
'25/11/0710.400%-7.6%27651.41-248.04-0.89%+73.3%+0.89%-80.9%
'25/11/0610.400%-7.6%27899.45+182.39+0.66%+74.4%-0.66%-82%
'25/11/0510.4+0.15+1.46%-6.24%27717.06-399.5-1.42%+71.9%+2.88%-78.2%
'25/11/0410.25-0.6-5.53%-11.4%28116.56-218.03-0.77%+70.6%-4.76%-82%
'25/11/0310.85-0.15-1.36%-12.6%28334.59+101.24+0.36%+71.2%-1.72%-83.9%
'25/10/3111-0.2-1.79%-14.2%28233.35-54.18-0.19%+70.9%-1.6%-85.1%
'25/10/3011.2+0.35+3.23%-11.4%28287.53-7.21-0.03%+70.8%+3.26%-82.3%
'25/10/2910.85+0.2+1.88%-9.77%28294.74+345.63+1.24%+73%+0.64%-82.7%
'25/10/2810.65-0.1-0.93%-10.6%27949.11-44.52-0.16%+72.7%-0.77%-83.3%
'25/10/2710.75+0.05+0.47%-10.2%27993.63+461.37+1.68%+75.6%-1.21%-85.8%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2310.7-0.1-0.93%-11%27532.26-116.65-0.42%+74.8%-0.51%-85.9%
'25/10/2210.8-0.1-0.92%-11.8%27648.91-103.5-0.37%+74.2%-0.55%-86%
'25/10/2110.9+0.25+2.35%-9.77%27752.41+63.78+0.23%+74.6%+2.12%-84.4%
'25/10/2010.65-0.1-0.93%-10.6%27688.63+386.26+1.41%+77.1%-2.34%-87.7%
'25/10/1710.75-0.15-1.38%-11.8%27302.37-345.5-1.25%+74.8%-0.13%-86.7%
'25/10/1610.9+0.3+2.83%-9.34%27647.87+372.16+1.36%+77.2%+1.47%-86.6%
'25/10/1510.6+0.1+0.95%-8.48%27275.71+482.56+1.8%+80.4%-0.85%-88.9%
'25/10/1410.5-0.6-5.41%-13.4%26793.15-130.27-0.48%+79.6%-4.93%-93%