≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8104 錸寶 / K線比較(日)

8104 錸寶

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.9530.9500%0.65%30.953130.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
202624.2萬221913股/筆30.931.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168523.2萬196859張/筆31.07-0.35 (-1.12%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 錸寶2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:58)

• 錸寶2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:47)

• 錸寶2026年股東常會重要決議事項 (公告訊息 06/25 16:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0830.9500%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0730.95-0.35-1.12%-1.12%49806.37-16.18-0.03%-1.02%-1.09%-0.1%
'26/10/0631.3-0.05-0.16%-1.28%49822.55+110.51+0.22%-0.8%-0.38%-0.47%
'26/10/0531.35-0.4-1.26%-2.52%49712.04+1236.3+2.55%+1.73%-3.81%-4.25%
'26/10/0231.75+0.05+0.16%-2.37%48475.74+122.25+0.25%+1.99%-0.09%-4.35%
'26/10/0131.7-0.4-1.25%-3.58%48353.49+413.36+0.86%+2.86%-2.11%-6.45%
'26/09/3032.1+0.7+2.23%-1.43%47940.13+308.17+0.65%+3.53%+1.58%-4.96%
'26/09/2931.4+0.35+1.13%-0.32%47631.96-392.64-0.82%+2.68%+1.95%-3.01%
'26/09/2431.05+0.2+0.65%+0.32%48024.6-132.69-0.28%+2.4%+0.93%-2.08%
'26/09/2330.85+0.1+0.33%+0.65%48157.29+357.12+0.75%+3.17%-0.42%-2.52%
'26/09/2230.75-0.45-1.44%-0.8%47800.17+81.33+0.17%+3.34%-1.61%-4.14%
'26/09/2131.2+0.2+0.65%-0.16%47718.84+538.09+1.14%+4.52%-0.49%-4.68%
'26/09/1831+0.9+2.99%+2.82%47180.75+892.75+1.93%+6.54%+1.06%-3.71%
'26/09/1730.1+0.6+2.03%+4.92%46288+439.1+0.96%+7.56%+1.07%-2.64%
'26/09/1629.5+0.6+2.08%+7.09%45848.9+337.41+0.74%+8.35%+1.34%-1.26%
'26/09/1528.9-0.75-2.53%+4.38%45511.49-351.03-0.77%+7.52%-1.76%-3.14%
'26/09/1429.65-0.15-0.5%+3.86%45862.52-322.33-0.7%+6.77%+0.2%-2.92%
'26/09/1129.8-0.15-0.5%+3.34%46184.85-755.64-1.61%+5.06%+1.11%-1.72%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.95-0.15-0.5%+2.82%46940.49-242.87-0.51%+4.51%+0.01%-1.69%
'26/09/0930.100%+2.82%47183.36+77.58+0.16%+4.69%-0.16%-1.86%
'26/09/0830.1-0.45-1.47%+1.31%47105.78-220.49-0.47%+4.2%-1%-2.89%
'26/09/0730.55-0.1-0.33%+0.98%47326.27+775.14+1.67%+5.93%-2%-4.96%
'26/09/0430.65+0.2+0.66%+1.64%46551.13+693.47+1.51%+7.54%-0.85%-5.89%
'26/09/0330.45-0.55-1.77%-0.16%45857.66-307.06-0.67%+6.82%-1.1%-6.98%
'26/09/0231-0.05-0.16%-0.32%46164.72-784-1.67%+5.04%+1.51%-5.36%
'26/09/0131.05+0.2+0.65%+0.32%46948.72+820.25+1.78%+6.9%-1.13%-6.58%
'26/08/3130.85-0.65-2.06%-1.75%46128.47-202.98-0.44%+6.44%-1.62%-8.18%
'26/08/2831.5-0.3-0.94%-2.67%46331.45+356.23+0.77%+7.26%-1.71%-9.93%
'26/08/2731.8+0.25+0.79%-1.9%45975.22+142.6+0.31%+7.59%+0.48%-9.5%
'26/08/2631.55+0.75+2.44%+0.49%45832.62+663.16+1.47%+9.17%+0.97%-8.69%
'26/08/2530.8+0.05+0.16%+0.65%45169.46+407.14+0.91%+10.2%-0.75%-9.52%
'26/08/2430.75+0.05+0.16%+0.81%44762.32-461.97-1.02%+9.04%+1.18%-8.23%
'26/08/2130.7-0.2-0.65%+0.16%45224.29+290.55+0.65%+9.75%-1.3%-9.59%
'26/08/2030.9+0.6+1.98%+2.15%44933.74+214.39+0.48%+10.3%+1.5%-8.13%
'26/08/1930.3-0.5-1.62%+0.49%44719.35-589.33-1.3%+8.84%-0.32%-8.35%
'26/08/1830.8-0.65-2.07%-1.59%45308.68-548.59-1.2%+7.54%-0.87%-9.13%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1731.45-0.4-1.26%-2.83%45857.27+46.26+0.1%+7.65%-1.36%-10.5%
'26/08/1431.85+0.25+0.79%-2.06%45811.01-210.47-0.46%+7.15%+1.25%-9.21%
'26/08/1331.6-0.55-1.71%-3.73%46021.48+503.41+1.11%+8.34%-2.82%-12.1%
'26/08/1232.15+0.3+0.94%-2.83%45518.07+397.35+0.88%+9.29%+0.06%-12.1%
'26/08/1131.85+0.2+0.63%-2.21%45120.72+191.96+0.43%+9.76%+0.2%-12%
'26/08/1031.65+0.75+2.43%+0.16%44928.76+702.85+1.59%+11.5%+0.84%-11.3%
'26/08/0730.9-0.25-0.8%-0.64%44225.91-170.79-0.38%+11.1%-0.42%-11.7%
'26/08/0631.15-0.05-0.16%-0.8%44396.7-214.9-0.48%+10.5%+0.32%-11.3%
'26/08/0531.2+0.8+2.63%+1.81%44611.6+1250.94+2.88%+13.7%-0.25%-11.9%
'26/08/0430.4+0.4+1.33%+3.17%43360.66-25.75-0.06%+13.7%+1.39%-10.5%
'26/08/0330+0.35+1.18%+4.38%43386.41+266.66+0.62%+14.4%+0.56%-9.98%
'26/07/3129.65+1.55+5.52%+10.1%43119.75+3186.45+7.98%+23.5%-2.46%-13.3%
'26/07/3028.1-1.05-3.6%+6.17%39933.3-105.88-0.26%+23.2%-3.34%-17%
'26/07/2929.15-1.95-6.27%-0.48%40039.18-1564.18-3.76%+18.5%-2.51%-19%
'26/07/2831.1-1.7-5.18%-5.64%41603.36-2030.83-4.65%+13%-0.53%-18.7%
'26/07/2732.8-0.1-0.3%-5.93%43634.19-20.65-0.05%+13%-0.25%-18.9%
'26/07/2432.9-0.7-2.08%-7.89%43654.84-1195.97-2.67%+9.95%+0.59%-17.8%
'26/07/2333.6-0.7-2.04%-9.77%44850.81+25.03+0.06%+10%-2.1%-19.8%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2234.3+0.3+0.88%-8.97%44825.78+592.91+1.34%+11.5%-0.46%-20.5%
'26/07/2134+0.55+1.64%-7.47%44232.87+1783.17+4.2%+16.2%-2.56%-23.6%
'26/07/2033.45-0.85-2.48%-9.77%42449.7-221.57-0.52%+15.6%-1.96%-25.3%
'26/07/1734.3-2.8-7.55%-16.6%42671.27-2953.71-6.47%+8.08%-1.08%-24.7%
'26/07/1637.1-1.45-3.76%-19.7%45624.98-6.61-0.01%+8.07%-3.75%-27.8%
'26/07/1538.55-0.1-0.26%-19.9%45631.59+893.64+2%+10.2%-2.26%-30.1%
'26/07/1438.65-1.95-4.8%-23.8%44737.95-642.57-1.42%+8.67%-3.38%-32.4%
'26/07/1340.6-0.55-1.34%-24.8%45380.52+25.91+0.06%+8.73%-1.4%-33.5%
'26/07/0941.15-0.6-1.44%-25.9%45354.61-379.8-0.83%+7.83%-0.61%-33.7%
'26/07/0841.75+1.7+4.24%-22.7%45734.41+255.3+0.56%+8.43%+3.68%-31.2%
'26/07/0740.05-1.2-2.91%-25%45479.11-1077.28-2.31%+5.92%-0.6%-30.9%
'26/07/0641.25+3.2+8.41%-18.7%46556.39-224.23-0.48%+5.41%+8.89%-24.1%
'26/07/0338.0500%-18.7%46780.62+36.46+0.08%+5.5%-0.08%-24.2%
'26/07/0238.05+0.5+1.33%-17.6%46744.16-274.83-0.58%+4.88%+1.91%-22.5%
'26/07/0137.55-0.45-1.18%-18.6%47018.99+893.08+1.94%+6.91%-3.12%-25.5%
'26/06/3038+1.2+3.26%-15.9%46125.91+1126.01+2.5%+9.59%+0.76%-25.5%
'26/06/2936.8-0.3-0.81%-16.6%44999.9+428.14+0.96%+10.6%-1.77%-27.2%
'26/06/2637.1-2-5.12%-20.8%44571.76-1683.5-3.64%+6.61%-1.48%-27.5%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2539.1-1-2.49%-22.8%46255.26+211.66+0.46%+7.1%-2.95%-29.9%
'26/06/2440.100%-22.8%46043.6-1057.05-2.24%+4.7%+2.24%-27.5%
'26/06/2340.1-2.2-5.2%-26.8%47100.65-640.86-1.34%+3.29%-3.86%-30.1%
'26/06/2242.3-0.05-0.12%-26.9%47741.51+1276.31+2.75%+6.13%-2.87%-33%
'26/06/1842.3500%-26.9%46465.2+587.81+1.28%+7.49%-1.28%-34.4%
'26/06/1742.35+3.7+9.57%-19.9%45877.39+68.2+0.15%+7.65%+9.42%-27.6%
'26/06/1638.65-0.25-0.64%-20.4%45809.19+412.2+0.91%+8.63%-1.55%-29.1%
'26/06/1538.9+0.35+0.91%-19.7%45396.99+1227.95+2.78%+11.6%-1.87%-31.4%
'26/06/1238.55-0.05-0.13%-19.8%44169.04+1019.58+2.36%+14.3%-2.49%-34.1%
'26/06/1138.6-0.65-1.66%-21.1%43149.46-76.08-0.18%+14.1%-1.48%-35.2%
'26/06/1039.25-2-4.85%-25%43225.54-1478.9-3.31%+10.3%-1.54%-35.3%
'26/06/0941.25+1+2.48%-23.1%44704.44+1201.66+2.76%+13.4%-0.28%-36.5%
'26/06/0840.25-2.85-6.61%-28.2%43502.78-1568.16-3.48%+9.41%-3.13%-37.6%
'26/06/0543.1+0.35+0.82%-27.6%45070.94-606.52-1.33%+7.96%+2.15%-35.6%
'26/06/0442.75-1.85-4.15%-30.6%45677.46-781.7-1.68%+6.14%-2.47%-36.7%
'26/06/0344.6+4.05+9.99%-23.7%46459.16+901.85+1.98%+8.24%+8.01%-31.9%
'26/06/0240.55-0.95-2.29%-25.4%45557.31+219.4+0.48%+8.77%-2.77%-34.2%
'26/06/0141.5+0.35+0.85%-24.8%45337.91+604.97+1.35%+10.2%-0.5%-35%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2941.15+0.2+0.49%-24.4%44732.94+1096.5+2.51%+13%-2.02%-37.4%
'26/05/2840.95+3.7+9.93%-16.9%43636.44-620.36-1.4%+11.4%+11.3%-28.3%
'26/05/2737.25+2.3+6.58%-11.4%44256.8+731.43+1.68%+13.3%+4.9%-24.7%
'26/05/2634.95-0.95-2.65%-13.8%43525.37-119.03-0.27%+13%-2.38%-26.8%
'26/05/2535.9+0.5+1.41%-12.6%43644.4+1376.43+3.26%+16.7%-1.85%-29.2%
'26/05/2235.4+0.9+2.61%-10.3%42267.97+899.76+2.18%+19.2%+0.43%-29.5%
'26/05/2134.5+0.9+2.68%-7.89%41368.21+1347.39+3.37%+23.2%-0.69%-31.1%
'26/05/2033.6+0.05+0.15%-7.75%40020.82-154.74-0.39%+22.7%+0.54%-30.5%
'26/05/1933.55-0.7-2.04%-9.64%40175.56-716.26-1.75%+20.6%-0.29%-30.2%
'26/05/1834.25+0.35+1.03%-8.7%40891.82-280.54-0.68%+19.8%+1.71%-28.5%
'26/05/1533.9-0.85-2.45%-10.9%41172.36-579.39-1.39%+18.1%-1.06%-29%
'26/05/1434.75+0.95+2.81%-8.43%41751.75+377.25+0.91%+19.2%+1.9%-27.6%
'26/05/1333.8-0.75-2.17%-10.4%41374.5-523.82-1.25%+17.7%-0.92%-28.1%
'26/05/1234.55-0.15-0.43%-10.8%41898.32+108.26+0.26%+18%-0.69%-28.8%
'26/05/1134.7+0.95+2.81%-8.3%41790.06+186.12+0.45%+18.5%+2.36%-26.8%
'26/05/0833.75-0.85-2.46%-10.5%41603.94-329.84-0.79%+17.6%-1.67%-28.1%
'26/05/0734.6+0.05+0.14%-10.4%41933.78+794.93+1.93%+19.9%-1.79%-30.3%
'26/05/0634.55-0.55-1.57%-11.8%41138.85+369.56+0.91%+21%-2.48%-32.8%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0535.1+1+2.93%-9.24%40769.29+64.15+0.16%+21.1%+2.77%-30.4%
'26/05/0434.1+0.85+2.56%-6.92%40705.14+1778.51+4.57%+26.7%-2.01%-33.6%
'26/04/3033.25-0.4-1.19%-8.02%38926.63-376.87-0.96%+25.5%-0.23%-33.5%
'26/04/2933.65-0.1-0.3%-8.3%39303.5-218.23-0.55%+24.8%+0.25%-33.1%
'26/04/2833.75-0.45-1.32%-9.5%39521.73-94.9-0.24%+24.5%-1.08%-34%
'26/04/2734.2-0.55-1.58%-10.9%39616.63+684.23+1.76%+26.7%-3.34%-37.6%
'26/04/2434.75-0.8-2.25%-12.9%38932.4+1218.25+3.23%+30.8%-5.48%-43.7%
'26/04/2335.55-1.65-4.44%-16.8%37714.15-164.32-0.43%+30.2%-4.01%-47%
'26/04/2237.2-1-2.62%-19%37878.47+273.36+0.73%+31.1%-3.35%-50.1%
'26/04/2138.2-0.5-1.29%-20%37605.11+646.31+1.75%+33.4%-3.04%-53.5%
'26/04/2038.7-1.3-3.25%-22.6%36958.8+154.46+0.42%+34%-3.67%-56.6%
'26/04/1740+2+5.26%-18.6%36804.34-327.68-0.88%+32.8%+6.14%-51.4%
'26/04/1638+3.05+8.73%-11.4%37132.02+409.88+1.12%+34.3%+7.61%-45.7%
'26/04/1534.95-0.8-2.24%-13.4%36722.14+426.02+1.17%+35.9%-3.41%-49.3%
'26/04/1435.75+3.25+10%-4.77%36296.12+838.83+2.37%+39.1%+7.63%-43.8%
'26/04/1332.5+0.55+1.72%-3.13%35457.29+39.46+0.11%+39.2%+1.61%-42.4%
'26/04/1031.95+0.25+0.79%-2.37%35417.83+556.67+1.6%+41.5%-0.81%-43.8%
'26/04/0931.7-0.25-0.78%-3.13%34861.16+99.78+0.29%+41.9%-1.07%-45%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0831.95+0.75+2.4%-0.8%34761.38+1531.56+4.61%+48.4%-2.21%-49.2%
'26/04/0731.2-0.8-2.5%-3.28%33229.82+657.39+2.02%+51.4%-4.52%-54.7%
'26/04/0232-0.65-1.99%-5.21%32572.43-602.39-1.82%+48.6%-0.17%-53.9%
'26/04/0132.65+0.25+0.77%-4.48%33174.82+1451.83+4.58%+55.5%-3.81%-59.9%
'26/03/3132.4-1.3-3.86%-8.16%31722.99-795.17-2.45%+51.6%-1.41%-59.8%
'26/03/3033.7-0.65-1.89%-9.9%32518.16-594.43-1.8%+48.9%-0.09%-58.8%
'26/03/2734.35-0.25-0.72%-10.5%33112.59-225.03-0.68%+47.9%-0.04%-58.5%
'26/03/2634.6+0.4+1.17%-9.5%33337.62-101.49-0.3%+47.5%+1.47%-57%
'26/03/2534.2+1.5+4.59%-5.35%33439.11+826.87+2.54%+51.2%+2.05%-56.6%
'26/03/2432.7-0.6-1.8%-7.06%32612.24-110.26-0.34%+50.7%-1.46%-57.8%
'26/03/2333.3-1.85-5.26%-11.9%32722.5-821.38-2.45%+47%-2.81%-59%
'26/03/2035.15+0.8+2.33%-9.9%33543.88-145.8-0.43%+46.4%+2.76%-56.3%
'26/03/1934.35+0.1+0.29%-9.64%33689.68-658.9-1.92%+43.6%+2.21%-53.2%
'26/03/1834.25-0.1-0.29%-9.9%34348.58+512.01+1.51%+45.7%-1.8%-55.6%
'26/03/1734.35+0.25+0.73%-9.24%33836.57+494.06+1.48%+47.9%-0.75%-57.1%
'26/03/1634.1-0.6-1.73%-10.8%33342.51-57.81-0.17%+47.6%-1.56%-58.5%
'26/03/1334.7-0.3-0.86%-11.6%33400.32-181.54-0.54%+46.8%-0.32%-58.4%
'26/03/1235+0.3+0.86%-10.8%33581.86-532.33-1.56%+44.6%+2.42%-55.4%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1134.7+0.65+1.91%-9.1%34114.19+1342.32+4.1%+50.5%-2.19%-59.6%
'26/03/1034.05+0.45+1.34%-7.89%32771.87+661.45+2.06%+53.6%-0.72%-61.5%
'26/03/0933.6-2.3-6.41%-13.8%32110.42-1489.12-4.43%+46.8%-1.98%-60.6%
'26/03/0635.9+1.2+3.46%-10.8%33599.54-73.4-0.22%+46.4%+3.68%-57.3%
'26/03/0534.7+1.05+3.12%-8.02%33672.94+844.06+2.57%+50.2%+0.55%-58.2%
'26/03/0433.65-3.15-8.56%-15.9%32828.88-1494.77-4.35%+43.7%-4.21%-59.6%
'26/03/0336.8-1.2-3.16%-18.6%34323.65-771.44-2.2%+40.5%-0.96%-59.1%
'26/03/0238-1-2.56%-20.6%35095.09-319.4-0.9%+39.2%-1.66%-59.9%
'26/02/2639+1.1+2.9%-18.3%35414.49+1.420%+39.3%+2.9%-57.6%
'26/02/2537.9+1.4+3.84%-15.2%35413.07+712.25+2.05%+42.1%+1.79%-57.3%
'26/02/2436.5+0.3+0.83%-14.5%34700.82+927.56+2.75%+46%-1.92%-60.5%
'26/02/2336.2+1.9+5.54%-9.77%33773.26+167.55+0.5%+46.7%+5.04%-56.5%
'26/02/1134.3-0.2-0.58%-10.3%33605.71+532.74+1.61%+49.1%-2.19%-59.4%
'26/02/1034.5-1.6-4.43%-14.3%33072.97+668.35+2.06%+52.2%-6.49%-66.4%
'26/02/0936.1-1.2-3.22%-17%32404.62+621.7+1.96%+55.2%-5.18%-72.2%
'26/02/0637.3+0.85+2.33%-15.1%31782.92-18.35-0.06%+55.1%+2.39%-70.2%
'26/02/0536.45-1.25-3.32%-17.9%31801.27-488.54-1.51%+52.7%-1.81%-70.6%
'26/02/0437.7+0.75+2.03%-16.2%32289.81+94.45+0.29%+53.2%+1.74%-69.4%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0336.95-0.85-2.25%-18.1%32195.36+571.33+1.81%+55.9%-4.06%-74.1%
'26/02/0237.8-4.2-10%-26.3%31624.03-439.72-1.37%+53.8%-8.63%-80.1%
'26/01/3042+3.25+8.39%-20.1%32063.75-472.52-1.45%+51.6%+9.84%-71.7%
'26/01/2938.75+0.35+0.91%-19.4%32536.27-267.55-0.82%+50.3%+1.73%-69.7%
'26/01/2838.4+1.7+4.63%-15.7%32803.82+485.9+1.5%+52.6%+3.13%-68.3%
'26/01/2736.7-1.3-3.42%-18.6%32317.92+253.4+0.79%+53.8%-4.21%-72.3%
'26/01/2638-1.6-4.04%-21.8%32064.52+103.01+0.32%+54.3%-4.36%-76.1%
'26/01/2339.6+1.65+4.35%-18.4%31961.51+215.43+0.68%+55.3%+3.67%-73.8%
'26/01/2237.95+0.2+0.53%-18%31746.08+499.71+1.6%+57.8%-1.07%-75.8%
'26/01/2137.75+0.4+1.07%-17.1%31246.37-513.62-1.62%+55.3%+2.69%-72.4%
'26/01/2037.35-1.1-2.86%-19.5%31759.99+120.7+0.38%+55.9%-3.24%-75.4%
'26/01/1938.45-1.5-3.75%-22.5%31639.29+230.59+0.73%+57%-4.48%-79.5%
'26/01/1639.95+2.85+7.68%-16.6%31408.7+598.12+1.94%+60.1%+5.74%-76.6%
'26/01/1537.1+2.8+8.16%-9.77%30810.58-131.2-0.42%+59.4%+8.58%-69.1%
'26/01/1434.3+2.85+9.06%-1.59%30941.78+234.56+0.76%+60.6%+8.3%-62.2%
'26/01/1331.45-0.95-2.93%-4.48%30707.22+139.93+0.46%+61.3%-3.39%-65.8%
'26/01/1232.4+0.95+3.02%-1.59%30567.29+278.33+0.92%+62.8%+2.1%-64.4%
'26/01/0931.45-0.55-1.72%-3.28%30288.96-71.59-0.24%+62.4%-1.48%-65.7%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0832-0.4-1.23%-4.48%30360.55-74.92-0.25%+62%-0.98%-66.5%
'26/01/0732.4+1.15+3.68%-0.96%30435.47-140.83-0.46%+61.3%+4.14%-62.2%
'26/01/0631.25+0.9+2.97%+1.98%30576.3+471.26+1.57%+63.8%+1.4%-61.8%
'26/01/0530.35-1.1-3.5%-1.59%30105.04+755.23+2.57%+68%-6.07%-69.6%
'26/01/0231.45-0.4-1.26%-2.83%29349.81+386.21+1.33%+70.3%-2.59%-73.1%
'25/12/3131.85+0.05+0.16%-2.67%28963.6+256.47+0.89%+71.8%-0.73%-74.5%
'25/12/3031.8-0.45-1.4%-4.03%28707.13-103.76-0.36%+71.2%-1.04%-75.2%
'25/12/2932.25+0.15+0.47%-3.58%28810.89+254.87+0.89%+72.7%-0.42%-76.3%
'25/12/2632.1+0.35+1.1%-2.52%28556.02+184.04+0.65%+73.8%+0.45%-76.3%
'25/12/2431.75-0.55-1.7%-4.18%28371.98+61.51+0.22%+74.2%-1.92%-78.4%
'25/12/2332.3-0.15-0.46%-4.62%28310.47+160.83+0.57%+75.2%-1.03%-79.8%
'25/12/2232.45+0.05+0.15%-4.48%28149.64+453.29+1.64%+78.1%-1.49%-82.5%
'25/12/1932.4-0.1-0.31%-4.77%27696.35+227.82+0.83%+79.5%-1.14%-84.3%
'25/12/1832.5-0.95-2.84%-7.47%27468.53-56.64-0.21%+79.2%-2.63%-86.6%
'25/12/1733.45-2.05-5.77%-12.8%27525.17-11.49-0.04%+79.1%-5.73%-91.9%
'25/12/1635.5+0.95+2.75%-10.4%27536.66-330.28-1.19%+77%+3.94%-87.4%
'25/12/1534.55+2.05+6.31%-4.77%27866.94-331.08-1.17%+74.9%+7.48%-79.7%
'25/12/1232.5+0.25+0.78%-4.03%28198.02+173.27+0.62%+76%+0.16%-80%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1132.25+1.45+4.71%+0.49%28024.75-375.98-1.32%+73.6%+6.03%-73.1%
'25/12/1030.8+0.9+3.01%+3.51%28400.73+218.13+0.77%+75%+2.24%-71.5%
'25/12/0929.9-0.05-0.17%+3.34%28182.6-121.18-0.43%+74.2%+0.26%-70.9%
'25/12/0829.95-0.25-0.83%+2.48%28303.78+322.89+1.15%+76.2%-1.98%-73.8%
'25/12/0530.2-0.55-1.79%+0.65%27980.89+185.18+0.67%+77.4%-2.46%-76.8%
'25/12/0430.75-0.35-1.13%-0.48%27795.71+2.67+0.01%+77.4%-1.14%-77.9%
'25/12/0331.1+1.55+5.25%+4.74%27793.04+228.77+0.83%+78.9%+4.42%-74.2%
'25/12/0229.55-0.3-1.01%+3.69%27564.27+221.74+0.81%+80.4%-1.82%-76.7%
'25/12/0129.85+0.05+0.17%+3.86%27342.53-283.95-1.03%+78.5%+1.2%-74.6%
'25/11/2829.8+0.3+1.02%+4.92%27626.48+71.95+0.26%+79%+0.76%-74.1%
'25/11/2729.5-0.3-1.01%+3.86%27554.53+144.99+0.53%+79.9%-1.54%-76.1%
'25/11/2629.8+0.8+2.76%+6.72%27409.54+497.37+1.85%+83.2%+0.91%-76.5%
'25/11/2529+0.2+0.69%+7.47%26912.17+407.93+1.54%+86.1%-0.85%-78.6%
'25/11/2428.8+0.3+1.05%+8.6%26504.24+69.3+0.26%+86.5%+0.79%-77.9%
'25/11/2128.5-1.2-4.04%+4.21%26434.94-991.42-3.61%+79.8%-0.43%-75.6%
'25/11/2029.7-0.1-0.34%+3.86%27426.36+846.24+3.18%+85.5%-3.52%-81.7%
'25/11/1929.8+0.05+0.17%+4.03%26580.12-176-0.66%+84.3%+0.83%-80.3%
'25/11/1829.75-0.3-1%+3%26756.12-691.19-2.52%+79.7%+1.52%-76.7%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1730.05-0.6-1.96%+0.98%27447.31+49.81+0.18%+80%-2.14%-79%
'25/11/1430.65-0.65-2.08%-1.12%27397.5-506.06-1.81%+76.7%-0.27%-77.8%
'25/11/1331.3-1-3.1%-4.18%27903.56-43.53-0.16%+76.5%-2.94%-80.6%
'25/11/1232.3+1.05+3.36%-0.96%27947.09+162.14+0.58%+77.5%+2.78%-78.4%
'25/11/1131.25-0.35-1.11%-2.06%27784.95-84.56-0.3%+76.9%-0.81%-79%
'25/11/1031.6-0.8-2.47%-4.48%27869.51+218.1+0.79%+78.3%-3.26%-82.8%
'25/11/0732.400%-4.48%27651.41-248.04-0.89%+76.8%+0.89%-81.2%
'25/11/0632.4+0.2+0.62%-3.88%27899.45+182.39+0.66%+77.9%-0.04%-81.8%
'25/11/0532.2-0.1-0.31%-4.18%27717.06-399.5-1.42%+75.4%+1.11%-79.6%
'25/11/0432.3-0.5-1.52%-5.64%28116.56-218.03-0.77%+74%-0.75%-79.7%
'25/11/0332.8-0.3-0.91%-6.5%28334.59+101.24+0.36%+74.7%-1.27%-81.2%
'25/10/3133.1+0.1+0.3%-6.21%28233.35-54.18-0.19%+74.3%+0.49%-80.5%
'25/10/3033-0.35-1.05%-7.2%28287.53-7.21-0.03%+74.3%-1.02%-81.5%
'25/10/2933.35+0.05+0.15%-7.06%28294.74+345.63+1.24%+76.4%-1.09%-83.5%
'25/10/2833.3-0.8-2.35%-9.24%27949.11-44.52-0.16%+76.2%-2.19%-85.4%
'25/10/2734.100%-9.24%27993.63+461.37+1.68%+79.1%-1.68%-88.3%
'25/10/2334.1-0.75-2.15%-11.2%27532.26-116.65-0.42%+78.4%-1.73%-89.5%
'25/10/2234.85+1.1+3.26%-8.3%27648.91-103.5-0.37%+77.7%+3.63%-86%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2133.75+0.05+0.15%-8.16%27752.41+63.78+0.23%+78.1%-0.08%-86.3%
'25/10/2033.7-0.1-0.3%-8.43%27688.63+386.26+1.41%+80.6%-1.71%-89.1%
'25/10/1733.8-0.25-0.73%-9.1%27302.37-345.5-1.25%+78.4%+0.52%-87.5%
'25/10/1634.05+0.3+0.89%-8.3%27647.87+372.16+1.36%+80.8%-0.47%-89.1%
'25/10/1533.75-0.45-1.32%-9.5%27275.71+482.56+1.8%+84.1%-3.12%-93.6%
'25/10/1434.2-0.9-2.56%-11.8%26793.15-130.27-0.48%+83.2%-2.08%-95%
'25/10/1335.1-0.65-1.82%-13.4%26923.42-378.5-1.39%+80.6%-0.43%-94%