≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8099 大世科 / K線比較(日)

8099 大世科

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.458.7+3.7+6.3%6.3%58.862.558.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4812,954萬3881.24張/筆61.433.8218.970.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65382.4萬451.45張/筆58.680 (0%)

連續漲跌: 首日上漲  ( +3.7元 / +6.3%)

財報評分: 最新49分 / 平均44分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 大世科會計主管異動 (公告訊息 09/13 10:54)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 大世科受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 大世科永續暨風險管理委員會委員及推舉召集人 (公告訊息 08/06 16:08)

• 大世科未經審計委員會通過，而經全體董事三分之二以上同意通過之議決事項 (公告訊息 08/06 16:07)

• 大世科董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:07)

• 大世科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:32)

• 大世科股東常會授權董事長訂定除息基準日相關事宜 (公告訊息 07/16 17:44)

• 大世科審計委員會召集人異動 (公告訊息 07/16 17:44)

• 大世科法人代表人董事改派代表人暨董事變動達三分之一 (公告訊息 06/25 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1362.4+3.7+6.3%+6.3%48341.31-960.65-1.95%-1.95%+8.25%+8.25%
'26/10/1258.700%+6.3%49301.96-11.48-0.02%-1.97%+0.02%+8.27%
'26/10/0858.7-0.2-0.34%+5.94%49313.44-492.93-0.99%-2.94%+0.65%+8.88%
'26/10/0758.9-0.6-1.01%+4.87%49806.37-16.18-0.03%-2.97%-0.98%+7.85%
'26/10/0659.5-0.1-0.17%+4.7%49822.55+110.51+0.22%-2.76%-0.39%+7.46%
'26/10/0559.6-0.8-1.32%+3.31%49712.04+1236.3+2.55%-0.28%-3.87%+3.59%
'26/10/0260.4+0.1+0.17%+3.48%48475.74+122.25+0.25%-0.03%-0.08%+3.51%
'26/10/0160.3+0.7+1.17%+4.7%48353.49+413.36+0.86%+0.84%+0.31%+3.86%
'26/09/3059.6-0.2-0.33%+4.35%47940.13+308.17+0.65%+1.49%-0.98%+2.86%
'26/09/2959.8-0.7-1.16%+3.14%47631.96-392.64-0.82%+0.66%-0.34%+2.48%
'26/09/2460.500%+3.14%48024.6-132.69-0.28%+0.38%+0.28%+2.76%
'26/09/2360.5-0.1-0.17%+2.97%48157.29+357.12+0.75%+1.13%-0.92%+1.84%
'26/09/2260.6+0.7+1.17%+4.17%47800.17+81.33+0.17%+1.3%+1%+2.87%
'26/09/2159.9-0.1-0.17%+4%47718.84+538.09+1.14%+2.46%-1.31%+1.54%
'26/09/1860+0.4+0.67%+4.7%47180.75+892.75+1.93%+4.44%-1.26%+0.26%
'26/09/1759.6+0.6+1.02%+5.76%46288+439.1+0.96%+5.44%+0.06%+0.33%
'26/09/1659+0.2+0.34%+6.12%45848.9+337.41+0.74%+6.22%-0.4%-0.1%
'26/09/1558.8+0.2+0.34%+6.48%45511.49-351.03-0.77%+5.4%+1.11%+1.08%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1458.6-0.7-1.18%+5.23%45862.52-322.33-0.7%+4.67%-0.48%+0.56%
'26/09/1159.3+0.3+0.51%+5.76%46184.85-755.64-1.61%+2.98%+2.12%+2.78%
'26/09/105900%+5.76%46940.49-242.87-0.51%+2.45%+0.51%+3.31%
'26/09/0959+0.9+1.55%+7.4%47183.36+77.58+0.16%+2.62%+1.39%+4.78%
'26/09/0858.100%+7.4%47105.78-220.49-0.47%+2.14%+0.47%+5.26%
'26/09/0758.1-1-1.69%+5.58%47326.27+775.14+1.67%+3.85%-3.36%+1.74%
'26/09/0461.2-0.3-0.49%+4.88%46551.13+693.47+1.51%+5.42%-2%-0.54%
'26/09/0361.5+1.6+2.67%+7.68%45857.66-307.06-0.67%+4.71%+3.34%+2.96%
'26/09/0259.9-1.6-2.6%+4.88%46164.72-784-1.67%+2.97%-0.93%+1.91%
'26/09/0161.500%+4.88%46948.72+820.25+1.78%+4.8%-1.78%+0.08%
'26/08/3161.5-0.7-1.13%+3.7%46128.47-202.98-0.44%+4.34%-0.69%-0.64%
'26/08/2862.2-0.7-1.11%+2.54%46331.45+356.23+0.77%+5.15%-1.88%-2.6%
'26/08/2762.9+1.4+2.28%+4.88%45975.22+142.6+0.31%+5.47%+1.97%-0.6%
'26/08/2661.5+2.6+4.41%+9.51%45832.62+663.16+1.47%+7.02%+2.94%+2.49%
'26/08/2558.9+0.9+1.55%+11.2%45169.46+407.14+0.91%+8%+0.64%+3.21%
'26/08/2458-0.9-1.53%+9.51%44762.32-461.97-1.02%+6.89%-0.51%+2.62%
'26/08/2158.900%+9.51%45224.29+290.55+0.65%+7.58%-0.65%+1.92%
'26/08/2058.9-0.2-0.34%+9.14%44933.74+214.39+0.48%+8.1%-0.82%+1.04%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1959.1+0.2+0.34%+9.51%44719.35-589.33-1.3%+6.69%+1.64%+2.81%
'26/08/1858.9+0.2+0.34%+9.88%45308.68-548.59-1.2%+5.42%+1.54%+4.46%
'26/08/1758.7+0.5+0.86%+10.8%45857.27+46.26+0.1%+5.52%+0.76%+5.3%
'26/08/1458.2+0.3+0.52%+11.4%45811.01-210.47-0.46%+5.04%+0.98%+6.36%
'26/08/1357.9-0.1-0.17%+11.2%46021.48+503.41+1.11%+6.2%-1.28%+5%
'26/08/1258+0.6+1.05%+12.4%45518.07+397.35+0.88%+7.14%+0.17%+5.23%
'26/08/1157.4-0.7-1.2%+11%45120.72+191.96+0.43%+7.6%-1.63%+3.42%
'26/08/1058.100%+11%44928.76+702.85+1.59%+9.31%-1.59%+1.71%
'26/08/0758.1-0.4-0.68%+10.3%44225.91-170.79-0.38%+8.88%-0.3%+1.37%
'26/08/0658.5+2.5+4.46%+15.2%44396.7-214.9-0.48%+8.36%+4.94%+6.82%
'26/08/0556+0.4+0.72%+16%44611.6+1250.94+2.88%+11.5%-2.16%+4.52%
'26/08/0455.6+0.6+1.09%+17.3%43360.66-25.75-0.06%+11.4%+1.15%+5.85%
'26/08/0355-1.4-2.48%+14.4%43386.41+266.66+0.62%+12.1%-3.1%+2.25%
'26/07/3156.4+0.1+0.18%+14.6%43119.75+3186.45+7.98%+21.1%-7.8%-6.49%
'26/07/3056.3+0.5+0.9%+15.6%39933.3-105.88-0.26%+20.7%+1.16%-5.14%
'26/07/2955.8-1.2-2.11%+13.2%40039.18-1564.18-3.76%+16.2%+1.65%-3.04%
'26/07/2857-1-1.72%+11.2%41603.36-2030.83-4.65%+10.8%+2.93%+0.42%
'26/07/2758+0.1+0.17%+11.4%43634.19-20.65-0.05%+10.7%+0.22%+0.66%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2457.9-0.7-1.19%+10.1%43654.84-1195.97-2.67%+7.78%+1.48%+2.29%
'26/07/2358.6+0.4+0.69%+10.8%44850.81+25.03+0.06%+7.84%+0.63%+2.98%
'26/07/2258.2-0.1-0.17%+10.6%44825.78+592.91+1.34%+9.29%-1.51%+1.35%
'26/07/2158.3+2.1+3.74%+14.8%44232.87+1783.17+4.2%+13.9%-0.46%+0.89%
'26/07/2056.2-0.3-0.53%+14.2%42449.7-221.57-0.52%+13.3%-0.01%+0.87%
'26/07/1756.5-1.8-3.09%+10.6%42671.27-2953.71-6.47%+5.95%+3.38%+4.68%
'26/07/1658.3-0.3-0.51%+10.1%45624.98-6.61-0.01%+5.94%-0.5%+4.13%
'26/07/1558.6+0.6+1.03%+11.2%45631.59+893.64+2%+8.05%-0.97%+3.15%
'26/07/1458-1.3-2.19%+8.77%44737.95-642.57-1.42%+6.52%-0.77%+2.24%
'26/07/1359.3-0.9-1.5%+7.14%45380.52+25.91+0.06%+6.59%-1.56%+0.56%
'26/07/0960.2+2.2+3.79%+11.2%45354.61-379.8-0.83%+5.7%+4.62%+5.51%
'26/07/0858-0.7-1.19%+9.88%45734.41+255.3+0.56%+6.29%-1.75%+3.59%
'26/07/0758.700%+9.88%45479.11-1077.28-2.31%+3.83%+2.31%+6.05%
'26/07/0658.7-0.5-0.84%+8.95%46556.39-224.23-0.48%+3.34%-0.36%+5.62%
'26/07/0359.2+0.5+0.85%+9.88%46780.62+36.46+0.08%+3.42%+0.77%+6.46%
'26/07/0258.7+0.5+0.86%+10.8%46744.16-274.83-0.58%+2.81%+1.44%+8.01%
'26/07/0158.2+0.4+0.69%+11.6%47018.99+893.08+1.94%+4.8%-1.25%+6.79%
'26/06/3057.8-0.1-0.17%+11.4%46125.91+1126.01+2.5%+7.43%-2.67%+3.97%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2957.9+0.1+0.17%+11.6%44999.9+428.14+0.96%+8.46%-0.79%+3.13%
'26/06/2657.8-1-1.7%+9.69%44571.76-1683.5-3.64%+4.51%+1.94%+5.18%
'26/06/2558.8-0.2-0.34%+9.32%46255.26+211.66+0.46%+4.99%-0.8%+4.33%
'26/06/2459-0.2-0.34%+8.95%46043.6-1057.05-2.24%+2.63%+1.9%+6.32%
'26/06/2359.2-0.9-1.5%+7.32%47100.65-640.86-1.34%+1.26%-0.16%+6.06%
'26/06/2260.1-0.1-0.17%+7.14%47741.51+1276.31+2.75%+4.04%-2.92%+3.11%
'26/06/1860.200%+7.14%46465.2+587.81+1.28%+5.37%-1.28%+1.77%
'26/06/1760.2+0.6+1.01%+8.22%45877.39+68.2+0.15%+5.53%+0.86%+2.69%
'26/06/1659.6-0.9-1.49%+6.61%45809.19+412.2+0.91%+6.49%-2.4%+0.13%
'26/06/1560.5-0.2-0.33%+6.26%45396.99+1227.95+2.78%+9.45%-3.11%-3.19%
'26/06/1260.7+0.6+1%+7.32%44169.04+1019.58+2.36%+12%-1.36%-4.71%
'26/06/1160.1+0.1+0.17%+7.5%43149.46-76.08-0.18%+11.8%+0.35%-4.34%
'26/06/1060-2-3.23%+4.03%43225.54-1478.9-3.31%+8.14%+0.08%-4.1%
'26/06/0962-2.2-3.43%+0.47%44704.44+1201.66+2.76%+11.1%-6.19%-10.7%
'26/06/0864.2-6-8.55%-8.12%43502.78-1568.16-3.48%+7.26%-5.07%-15.4%
'26/06/0570.2+6.3+9.86%+0.94%45070.94-606.52-1.33%+5.83%+11.2%-4.89%
'26/06/0463.9+0.9+1.43%+2.38%45677.46-781.7-1.68%+4.05%+3.11%-1.67%
'26/06/0363+0.4+0.64%+3.04%46459.16+901.85+1.98%+6.11%-1.34%-3.08%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0262.6+0.4+0.64%+3.7%45557.31+219.4+0.48%+6.62%+0.16%-2.93%
'26/06/0162.2+0.9+1.47%+5.22%45337.91+604.97+1.35%+8.07%+0.12%-2.85%
'26/05/2961.3+0.8+1.32%+6.61%44732.94+1096.5+2.51%+10.8%-1.19%-4.17%
'26/05/2860.5+1+1.68%+8.4%43636.44-620.36-1.4%+9.23%+3.08%-0.83%
'26/05/2759.5+0.6+1.02%+9.51%44256.8+731.43+1.68%+11.1%-0.66%-1.56%
'26/05/2658.9-1.2-2%+7.32%43525.37-119.03-0.27%+10.8%-1.73%-3.44%
'26/05/2560.1+0.6+1.01%+8.4%43644.4+1376.43+3.26%+14.4%-2.25%-5.97%
'26/05/2259.5-0.6-1%+7.32%42267.97+899.76+2.18%+16.9%-3.18%-9.54%
'26/05/2160.1-0.5-0.83%+6.44%41368.21+1347.39+3.37%+20.8%-4.2%-14.4%
'26/05/2060.600%+6.44%40020.82-154.74-0.39%+20.3%+0.39%-13.9%
'26/05/1960.6-0.7-1.14%+5.22%40175.56-716.26-1.75%+18.2%+0.61%-13%
'26/05/1861.3+1.8+3.03%+8.4%40891.82-280.54-0.68%+17.4%+3.71%-9.01%
'26/05/1559.500%+8.4%41172.36-579.39-1.39%+15.8%+1.39%-7.38%
'26/05/1459.5-0.5-0.83%+7.5%41751.75+377.25+0.91%+16.8%-1.74%-9.34%
'26/05/136000%+7.5%41374.5-523.82-1.25%+15.4%+1.25%-7.88%
'26/05/1260-1-1.64%+5.74%41898.32+108.26+0.26%+15.7%-1.9%-9.94%
'26/05/1161-0.3-0.49%+5.22%41790.06+186.12+0.45%+16.2%-0.94%-11%
'26/05/0861.3-0.5-0.81%+4.37%41603.94-329.84-0.79%+15.3%-0.02%-10.9%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0761.8-1.1-1.75%+2.54%41933.78+794.93+1.93%+17.5%-3.68%-15%
'26/05/0662.9-1.1-1.72%+0.78%41138.85+369.56+0.91%+18.6%-2.63%-17.8%
'26/05/0564+0.1+0.16%+0.94%40769.29+64.15+0.16%+18.8%0%-17.8%
'26/05/0463.9-0.3-0.47%+0.47%40705.14+1778.51+4.57%+24.2%-5.04%-23.7%
'26/04/3064.2-1-1.53%-1.07%38926.63-376.87-0.96%+23%-0.57%-24.1%
'26/04/2965.2+0.4+0.62%-0.46%39303.5-218.23-0.55%+22.3%+1.17%-22.8%
'26/04/2864.8+0.5+0.78%+0.31%39521.73-94.9-0.24%+22%+1.02%-21.7%
'26/04/2764.3-0.5-0.77%-0.46%39616.63+684.23+1.76%+24.2%-2.53%-24.6%
'26/04/2464.8-3.1-4.57%-5.01%38932.4+1218.25+3.23%+28.2%-7.8%-33.2%
'26/04/2367.9-0.9-1.31%-6.25%37714.15-164.32-0.43%+27.6%-0.88%-33.9%
'26/04/2268.8+0.2+0.29%-5.98%37878.47+273.36+0.73%+28.5%-0.44%-34.5%
'26/04/2168.6-1-1.44%-7.33%37605.11+646.31+1.75%+30.8%-3.19%-38.1%
'26/04/2069.6-0.1-0.14%-7.46%36958.8+154.46+0.42%+31.3%-0.56%-38.8%
'26/04/1769.7-0.1-0.14%-7.59%36804.34-327.68-0.88%+30.2%+0.74%-37.8%
'26/04/1669.8-2.2-3.06%-10.4%37132.02+409.88+1.12%+31.6%-4.18%-42.1%
'26/04/1572+0.2+0.28%-10.2%36722.14+426.02+1.17%+33.2%-0.89%-43.4%
'26/04/1471.8+1.8+2.57%-7.86%36296.12+838.83+2.37%+36.3%+0.2%-44.2%
'26/04/1370+2.6+3.86%-4.3%35457.29+39.46+0.11%+36.5%+3.75%-40.8%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1067.4+1.7+2.59%-1.83%35417.83+556.67+1.6%+38.7%+0.99%-40.5%
'26/04/0965.7-0.5-0.76%-2.57%34861.16+99.78+0.29%+39.1%-1.05%-41.6%
'26/04/0866.2+2+3.12%+0.47%34761.38+1531.56+4.61%+45.5%-1.49%-45%
'26/04/0764.2+5+8.45%+8.95%33229.82+657.39+2.02%+48.4%+6.43%-39.5%
'26/04/0259.2+0.2+0.34%+9.32%32572.43-602.39-1.82%+45.7%+2.16%-36.4%
'26/04/0159+1+1.72%+11.2%33174.82+1451.83+4.58%+52.4%-2.86%-41.2%
'26/03/3158-1.1-1.86%+9.14%31722.99-795.17-2.45%+48.7%+0.59%-39.5%
'26/03/3059.1-1.7-2.8%+6.09%32518.16-594.43-1.8%+46%-1%-39.9%
'26/03/2760.8+1.7+2.88%+9.14%33112.59-225.03-0.68%+45%+3.56%-35.9%
'26/03/2659.1-0.4-0.67%+8.4%33337.62-101.49-0.3%+44.6%-0.37%-36.2%
'26/03/2559.5-0.9-1.49%+6.79%33439.11+826.87+2.54%+48.2%-4.03%-41.4%
'26/03/2460.4-0.5-0.82%+5.91%32612.24-110.26-0.34%+47.7%-0.48%-41.8%
'26/03/2360.9+0.1+0.16%+6.09%32722.5-821.38-2.45%+44.1%+2.61%-38%
'26/03/2060.8-1.5-2.41%+3.53%33543.88-145.8-0.43%+43.5%-1.98%-40%
'26/03/1962.3+3.5+5.95%+9.69%33689.68-658.9-1.92%+40.7%+7.87%-31%
'26/03/1858.8-0.3-0.51%+9.14%34348.58+512.01+1.51%+42.9%-2.02%-33.7%
'26/03/1759.100%+9.14%33836.57+494.06+1.48%+45%-1.48%-35.8%
'26/03/1659.1-0.7-1.17%+7.86%33342.51-57.81-0.17%+44.7%-1%-36.9%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1359.8-0.9-1.48%+6.26%33400.32-181.54-0.54%+44%-0.94%-37.7%
'26/03/1260.7-0.1-0.16%+6.09%33581.86-532.33-1.56%+41.7%+1.4%-35.6%
'26/03/1160.8+1.1+1.84%+8.04%34114.19+1342.32+4.1%+47.5%-2.26%-39.5%
'26/03/1059.7-0.4-0.67%+7.32%32771.87+661.45+2.06%+50.5%-2.73%-43.2%
'26/03/0960.1-2.2-3.53%+3.53%32110.42-1489.12-4.43%+43.9%+0.9%-40.3%
'26/03/0662.3-1.2-1.89%+1.57%33599.54-73.4-0.22%+43.6%-1.67%-42%
'26/03/0563.5+3+4.96%+6.61%33672.94+844.06+2.57%+47.3%+2.39%-40.6%
'26/03/0460.5-3.4-5.32%+0.94%32828.88-1494.77-4.35%+40.8%-0.97%-39.9%
'26/03/0363.9+0.8+1.27%+2.22%34323.65-771.44-2.2%+37.7%+3.47%-35.5%
'26/03/0263.1-0.7-1.1%+1.1%35095.09-319.4-0.9%+36.5%-0.2%-35.4%
'26/02/2663.8-2.7-4.06%-3.01%35414.49+1.420%+36.5%-4.06%-39.5%
'26/02/2566.5-1.4-2.06%-5.01%35413.07+712.25+2.05%+39.3%-4.11%-44.3%
'26/02/2467.9-0.6-0.88%-5.84%34700.82+927.56+2.75%+43.1%-3.63%-49%
'26/02/2368.5-1.6-2.28%-7.99%33773.26+167.55+0.5%+43.8%-2.78%-51.8%
'26/02/1170.1+2.4+3.55%-4.73%33605.71+532.74+1.61%+46.2%+1.94%-50.9%
'26/02/1067.7-0.5-0.73%-5.43%33072.97+668.35+2.06%+49.2%-2.79%-54.6%
'26/02/0968.2+0.2+0.29%-5.15%32404.62+621.7+1.96%+52.1%-1.67%-57.2%
'26/02/0668-0.9-1.31%-6.39%31782.92-18.35-0.06%+52%-1.25%-58.4%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0568.9-1.3-1.85%-8.12%31801.27-488.54-1.51%+49.7%-0.34%-57.8%
'26/02/0470.200%-8.12%32289.81+94.45+0.29%+50.1%-0.29%-58.3%
'26/02/0370.2+0.2+0.29%-7.86%32195.36+571.33+1.81%+52.9%-1.52%-60.7%
'26/02/027000%-7.86%31624.03-439.72-1.37%+50.8%+1.37%-58.6%
'26/01/3070-0.8-1.13%-8.9%32063.75-472.52-1.45%+48.6%+0.32%-57.5%
'26/01/2970.8+0.5+0.71%-8.25%32536.27-267.55-0.82%+47.4%+1.53%-55.6%
'26/01/2870.3+0.3+0.43%-7.86%32803.82+485.9+1.5%+49.6%-1.07%-57.4%
'26/01/2770+0.2+0.29%-7.59%32317.92+253.4+0.79%+50.8%-0.5%-58.4%
'26/01/2669.8-0.7-0.99%-8.51%32064.52+103.01+0.32%+51.2%-1.31%-59.8%
'26/01/2370.5-0.1-0.14%-8.64%31961.51+215.43+0.68%+52.3%-0.82%-60.9%
'26/01/2270.6-0.3-0.42%-9.03%31746.08+499.71+1.6%+54.7%-2.02%-63.7%
'26/01/2170.9-0.6-0.84%-9.79%31246.37-513.62-1.62%+52.2%+0.78%-62%
'26/01/2071.5+0.5+0.7%-9.15%31759.99+120.7+0.38%+52.8%+0.32%-61.9%
'26/01/1971-1.8-2.47%-11.4%31639.29+230.59+0.73%+53.9%-3.2%-65.3%
'26/01/1672.8-0.8-1.09%-12.4%31408.7+598.12+1.94%+56.9%-3.03%-69.3%
'26/01/1573.6-0.1-0.14%-12.5%30810.58-131.2-0.42%+56.2%+0.28%-68.7%
'26/01/1473.7-0.6-0.81%-13.2%30941.78+234.56+0.76%+57.4%-1.57%-70.6%
'26/01/1374.3+1.2+1.64%-11.8%30707.22+139.93+0.46%+58.1%+1.18%-69.9%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1273.1-1.1-1.48%-13.1%30567.29+278.33+0.92%+59.6%-2.4%-72.7%
'26/01/0974.2+4+5.7%-8.12%30288.96-71.59-0.24%+59.2%+5.94%-67.3%
'26/01/0870.2-0.1-0.14%-8.25%30360.55-74.92-0.25%+58.8%+0.11%-67.1%
'26/01/0770.3-1.4-1.95%-10%30435.47-140.83-0.46%+58.1%-1.49%-68.1%
'26/01/0671.7+1.2+1.7%-8.51%30576.3+471.26+1.57%+60.6%+0.13%-69.1%
'26/01/0570.5-1.8-2.49%-10.8%30105.04+755.23+2.57%+64.7%-5.06%-75.5%
'26/01/0272.3+0.8+1.12%-9.79%29349.81+386.21+1.33%+66.9%-0.21%-76.7%
'25/12/3171.5-1.4-1.92%-11.5%28963.6+256.47+0.89%+68.4%-2.81%-79.9%
'25/12/3072.900%-11.5%28707.13-103.76-0.36%+67.8%+0.36%-79.3%
'25/12/2972.9-2.1-2.8%-14%28810.89+254.87+0.89%+69.3%-3.69%-83.3%
'25/12/2675+3.3+4.6%-10%28556.02+184.04+0.65%+70.4%+3.95%-80.4%
'25/12/2471.700%-10%28371.98+61.51+0.22%+70.8%-0.22%-80.8%
'25/12/2371.7-1.3-1.78%-11.6%28310.47+160.83+0.57%+71.7%-2.35%-83.4%
'25/12/227300%-11.6%28149.64+453.29+1.64%+74.5%-1.64%-86.2%
'25/12/197300%-11.6%27696.35+227.82+0.83%+76%-0.83%-87.6%
'25/12/1873-0.7-0.95%-12.5%27468.53-56.64-0.21%+75.6%-0.74%-88.1%
'25/12/1773.7-0.6-0.81%-13.2%27525.17-11.49-0.04%+75.6%-0.77%-88.7%
'25/12/1674.3-1-1.33%-14.3%27536.66-330.28-1.19%+73.5%-0.14%-87.8%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1575.3+0.5+0.67%-13.8%27866.94-331.08-1.17%+71.4%+1.84%-85.2%
'25/12/1274.8+0.1+0.13%-13.7%28198.02+173.27+0.62%+72.5%-0.49%-86.1%
'25/12/1174.7-0.3-0.4%-14%28024.75-375.98-1.32%+70.2%+0.92%-84.2%
'25/12/1075+2.1+2.88%-11.5%28400.73+218.13+0.77%+71.5%+2.11%-83.1%
'25/12/0972.9-3.2-4.2%-15.2%28182.6-121.18-0.43%+70.8%-3.77%-86%
'25/12/0876.1-0.6-0.78%-15.9%28303.78+322.89+1.15%+72.8%-1.93%-88.7%
'25/12/0576.7+0.4+0.52%-15.5%27980.89+185.18+0.67%+73.9%-0.15%-89.4%
'25/12/0476.3+1.6+2.14%-13.7%27795.71+2.67+0.01%+73.9%+2.13%-87.6%
'25/12/0374.7+0.4+0.54%-13.2%27793.04+228.77+0.83%+75.4%-0.29%-88.6%
'25/12/0274.3+0.4+0.54%-12.7%27564.27+221.74+0.81%+76.8%-0.27%-89.5%
'25/12/0173.9-1-1.34%-13.9%27342.53-283.95-1.03%+75%-0.31%-88.9%
'25/11/2874.9+0.7+0.94%-13.1%27626.48+71.95+0.26%+75.4%+0.68%-88.5%
'25/11/2774.2+0.2+0.27%-12.8%27554.53+144.99+0.53%+76.4%-0.26%-89.2%
'25/11/2674+0.8+1.09%-11.9%27409.54+497.37+1.85%+79.6%-0.76%-91.5%
'25/11/2573.2+0.2+0.27%-11.6%26912.17+407.93+1.54%+82.4%-1.27%-94%
'25/11/2473+1.8+2.53%-9.41%26504.24+69.3+0.26%+82.9%+2.27%-92.3%
'25/11/2171.2+0.1+0.14%-9.28%26434.94-991.42-3.61%+76.3%+3.75%-85.5%
'25/11/2071.1+0.2+0.28%-9.03%27426.36+846.24+3.18%+81.9%-2.9%-90.9%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1970.9+0.4+0.57%-8.51%26580.12-176-0.66%+80.7%+1.23%-89.2%
'25/11/1870.5-2.6-3.56%-11.8%26756.12-691.19-2.52%+76.1%-1.04%-87.9%
'25/11/1773.1+1.4+1.95%-10%27447.31+49.81+0.18%+76.4%+1.77%-86.5%
'25/11/1471.7-0.7-0.97%-10.9%27397.5-506.06-1.81%+73.2%+0.84%-84.2%
'25/11/1372.4-0.1-0.14%-11%27903.56-43.53-0.16%+73%+0.02%-84%
'25/11/1272.5+0.3+0.42%-10.7%27947.09+162.14+0.58%+74%-0.16%-84.6%
'25/11/1172.2-0.6-0.82%-11.4%27784.95-84.56-0.3%+73.5%-0.52%-84.9%
'25/11/1072.8-0.1-0.14%-11.5%27869.51+218.1+0.79%+74.8%-0.93%-86.3%
'25/11/0772.9+0.1+0.14%-11.4%27651.41-248.04-0.89%+73.3%+1.03%-84.7%
'25/11/0672.8-0.2-0.27%-11.6%27899.45+182.39+0.66%+74.4%-0.93%-86.1%
'25/11/0573-0.2-0.27%-11.9%27717.06-399.5-1.42%+71.9%+1.15%-83.8%
'25/11/0473.2-0.1-0.14%-12%28116.56-218.03-0.77%+70.6%+0.63%-82.6%
'25/11/0373.3-1.1-1.48%-13.3%28334.59+101.24+0.36%+71.2%-1.84%-84.5%
'25/10/3174.4+1.4+1.92%-11.6%28233.35-54.18-0.19%+70.9%+2.11%-82.5%
'25/10/3073-1-1.35%-12.8%28287.53-7.21-0.03%+70.8%-1.32%-83.7%
'25/10/2974-1-1.33%-14%28294.74+345.63+1.24%+73%-2.57%-87%
'25/10/2875-1.6-2.09%-15.8%27949.11-44.52-0.16%+72.7%-1.93%-88.5%
'25/10/2776.6-1.7-2.17%-17.6%27993.63+461.37+1.68%+75.6%-3.85%-93.2%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2378.3-0.5-0.63%-18.1%27532.26-116.65-0.42%+74.8%-0.21%-93%
'25/10/2278.8+0.8+1.03%-17.3%27648.91-103.5-0.37%+74.2%+1.4%-91.5%
'25/10/2178+1.3+1.69%-15.9%27752.41+63.78+0.23%+74.6%+1.46%-90.5%
'25/10/2076.7+1.5+1.99%-14.2%27688.63+386.26+1.41%+77.1%+0.58%-91.3%
'25/10/1775.2-0.1-0.13%-14.3%27302.37-345.5-1.25%+74.8%+1.12%-89.2%
'25/10/1675.3-0.8-1.05%-15.2%27647.87+372.16+1.36%+77.2%-2.41%-92.5%
'25/10/1576.1+0.3+0.4%-14.9%27275.71+482.56+1.8%+80.4%-1.4%-95.3%