≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8098 慶康科技 / K線比較(日)

8098 慶康科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
488.5504-15.5-3.08%7.54%504503465
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
673,197萬231289股/筆478.65.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
793,865萬367216張/筆487.40 (0%)

連續漲跌: 首日下跌  ( -15.5元 / -3.08%)

財報評分: 最新91分 / 平均86分

新聞及公告

• 慶康科技內部稽核主管異動 (公告訊息 08/11 15:51)

• 慶康科技2026年第2季財務報告 (公告訊息 08/11 15:46)

• 慶康科技2026年除權息基準日及現金股利發放日相關事宜 (公告訊息 06/29 15:15)

• 慶康科技第二屆提名委員會委員名單 (公告訊息 06/29 15:14)

• 慶康科技第三屆薪資報酬委員會委員名單 (公告訊息 06/29 15:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13488.5-15.5-3.08%-3.08%48341.31-960.65-1.95%-1.95%-1.13%-1.13%
'26/10/1250400%-3.08%49301.96-11.48-0.02%-1.97%+0.02%-1.1%
'26/10/08504-73-12.65%-15.3%49313.44-492.93-0.99%-2.94%-11.7%-12.4%
'26/10/07577+1+0.17%-15.2%49806.37-16.18-0.03%-2.97%+0.2%-12.2%
'26/10/06576-22-3.68%-18.3%49822.55+110.51+0.22%-2.76%-3.9%-15.6%
'26/10/05598-4-0.66%-18.9%49712.04+1236.3+2.55%-0.28%-3.21%-18.6%
'26/10/02602+51+9.26%-11.3%48475.74+122.25+0.25%-0.03%+9.01%-11.3%
'26/10/01551+61.5+12.56%-0.2%48353.49+413.36+0.86%+0.84%+11.7%-1.04%
'26/09/30489.5-12.5-2.49%-2.69%47940.13+308.17+0.65%+1.49%-3.14%-4.18%
'26/09/29502+62.5+14.22%+11.1%47631.96-392.64-0.82%+0.66%+15%+10.5%
'26/09/24439.5+24+5.78%+17.6%48024.6-132.69-0.28%+0.38%+6.06%+17.2%
'26/09/23415.5-11.5-2.69%+14.4%48157.29+357.12+0.75%+1.13%-3.44%+13.3%
'26/09/22427+24+5.96%+21.2%47800.17+81.33+0.17%+1.3%+5.79%+19.9%
'26/09/21403+4+1%+22.4%47718.84+538.09+1.14%+2.46%-0.14%+20%
'26/09/18399-1-0.25%+22.1%47180.75+892.75+1.93%+4.44%-2.18%+17.7%
'26/09/17400+7+1.78%+24.3%46288+439.1+0.96%+5.44%+0.82%+18.9%
'26/09/16393+1+0.26%+24.6%45848.9+337.41+0.74%+6.22%-0.48%+18.4%
'26/09/15392+2.5+0.64%+25.4%45511.49-351.03-0.77%+5.4%+1.41%+20%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14389.5-0.5-0.13%+25.3%45862.52-322.33-0.7%+4.67%+0.57%+20.6%
'26/09/11390-2.5-0.64%+24.5%46184.85-755.64-1.61%+2.98%+0.97%+21.5%
'26/09/10392.5-13.5-3.33%+20.3%46940.49-242.87-0.51%+2.45%-2.82%+17.9%
'26/09/09406+3+0.74%+21.2%47183.36+77.58+0.16%+2.62%+0.58%+18.6%
'26/09/08403-4.5-1.1%+19.9%47105.78-220.49-0.47%+2.14%-0.63%+17.7%
'26/09/07407.5-14.5-3.44%+15.8%47326.27+775.14+1.67%+3.85%-5.11%+11.9%
'26/09/04422+11+2.68%+18.9%46551.13+693.47+1.51%+5.42%+1.17%+13.4%
'26/09/03411+4.5+1.11%+20.2%45857.66-307.06-0.67%+4.71%+1.78%+15.5%
'26/09/02406.5-4.5-1.09%+18.9%46164.72-784-1.67%+2.97%+0.58%+15.9%
'26/09/01411+21.5+5.52%+25.4%46948.72+820.25+1.78%+4.8%+3.74%+20.6%
'26/08/31389.5-2-0.51%+24.8%46128.47-202.98-0.44%+4.34%-0.07%+20.4%
'26/08/28391.5+10+2.62%+28%46331.45+356.23+0.77%+5.15%+1.85%+22.9%
'26/08/27381.5-4.5-1.17%+26.6%45975.22+142.6+0.31%+5.47%-1.48%+21.1%
'26/08/26386-1.5-0.39%+26.1%45832.62+663.16+1.47%+7.02%-1.86%+19%
'26/08/25387.5-6.5-1.65%+24%45169.46+407.14+0.91%+8%-2.56%+16%
'26/08/24394+8.5+2.2%+26.7%44762.32-461.97-1.02%+6.89%+3.22%+19.8%
'26/08/21385.5-3-0.77%+25.7%45224.29+290.55+0.65%+7.58%-1.42%+18.2%
'26/08/20388.5+1.5+0.39%+26.2%44933.74+214.39+0.48%+8.1%-0.09%+18.1%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19387+5+1.31%+27.9%44719.35-589.33-1.3%+6.69%+2.61%+21.2%
'26/08/18382-8-2.05%+25.3%45308.68-548.59-1.2%+5.42%-0.85%+19.8%
'26/08/1739000%+25.3%45857.27+46.26+0.1%+5.52%-0.1%+19.7%
'26/08/14390-10-2.5%+22.1%45811.01-210.47-0.46%+5.04%-2.04%+17.1%
'26/08/13400-29.5-6.87%+13.7%46021.48+503.41+1.11%+6.2%-7.98%+7.53%
'26/08/12429.5+35.5+9.01%+24%45518.07+397.35+0.88%+7.14%+8.13%+16.8%
'26/08/11394-9-2.23%+21.2%45120.72+191.96+0.43%+7.6%-2.66%+13.6%
'26/08/10403+3+0.75%+22.1%44928.76+702.85+1.59%+9.31%-0.84%+12.8%
'26/08/07400-9-2.2%+19.4%44225.91-170.79-0.38%+8.88%-1.82%+10.6%
'26/08/06409-3-0.73%+18.6%44396.7-214.9-0.48%+8.36%-0.25%+10.2%
'26/08/05412+32+8.42%+28.6%44611.6+1250.94+2.88%+11.5%+5.54%+17.1%
'26/08/04380-1.5-0.39%+28%43360.66-25.75-0.06%+11.4%-0.33%+16.6%
'26/08/03381.5+14+3.81%+32.9%43386.41+266.66+0.62%+12.1%+3.19%+20.8%
'26/07/31367.5+17.5+5%+39.6%43119.75+3186.45+7.98%+21.1%-2.98%+18.5%
'26/07/30350-13-3.58%+34.6%39933.3-105.88-0.26%+20.7%-3.32%+13.8%
'26/07/29363-7.5-2.02%+31.8%40039.18-1564.18-3.76%+16.2%+1.74%+15.7%
'26/07/28370.5-15.5-4.02%+26.6%41603.36-2030.83-4.65%+10.8%+0.63%+15.8%
'26/07/27386+1.5+0.39%+27%43634.19-20.65-0.05%+10.7%+0.44%+16.3%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24384.5+3+0.79%+28%43654.84-1195.97-2.67%+7.78%+3.46%+20.3%
'26/07/23381.5-5.5-1.42%+26.2%44850.81+25.03+0.06%+7.84%-1.48%+18.4%
'26/07/22387-1.5-0.39%+25.7%44825.78+592.91+1.34%+9.29%-1.73%+16.5%
'26/07/21388.5+3.5+0.91%+26.9%44232.87+1783.17+4.2%+13.9%-3.29%+13%
'26/07/20385-7.5-1.91%+24.5%42449.7-221.57-0.52%+13.3%-1.39%+11.2%
'26/07/17392.5-13.5-3.33%+20.3%42671.27-2953.71-6.47%+5.95%+3.14%+14.4%
'26/07/16406-10.5-2.52%+17.3%45624.98-6.61-0.01%+5.94%-2.51%+11.3%
'26/07/15416.5+12.5+3.09%+20.9%45631.59+893.64+2%+8.05%+1.09%+12.9%
'26/07/14404-3.5-0.86%+19.9%44737.95-642.57-1.42%+6.52%+0.56%+13.4%
'26/07/13407.5+8+2%+22.3%45380.52+25.91+0.06%+6.59%+1.94%+15.7%
'26/07/09399.5+15.5+4.04%+27.2%45354.61-379.8-0.83%+5.7%+4.87%+21.5%
'26/07/08384+1+0.26%+27.5%45734.41+255.3+0.56%+6.29%-0.3%+21.3%
'26/07/07383-12-3.04%+23.7%45479.11-1077.28-2.31%+3.83%-0.73%+19.8%
'26/07/06395-16.5-4.01%+18.7%46556.39-224.23-0.48%+3.34%-3.53%+15.4%
'26/07/03411.5+35+9.3%+29.7%46780.62+36.46+0.08%+3.42%+9.22%+26.3%
'26/07/02376.5+8+2.17%+32.6%46744.16-274.83-0.58%+2.81%+2.75%+29.8%
'26/07/01368.5-0.5-0.14%+32.4%47018.99+893.08+1.94%+4.8%-2.08%+27.6%
'26/06/30369+15+4.24%+38%46125.91+1126.01+2.5%+7.43%+1.74%+30.6%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29354-12-3.28%+33.5%44999.9+428.14+0.96%+8.46%-4.24%+25%
'26/06/26366+2+0.55%+34.2%44571.76-1683.5-3.64%+4.51%+4.19%+29.7%
'26/06/25364-5.5-1.49%+32.2%46255.26+211.66+0.46%+4.99%-1.95%+27.2%
'26/06/24369.5-0.5-0.14%+32%46043.6-1057.05-2.24%+2.63%+2.1%+29.4%
'26/06/23370-11-2.89%+28.2%47100.65-640.86-1.34%+1.26%-1.55%+27%
'26/06/22381+1+0.26%+28.6%47741.51+1276.31+2.75%+4.04%-2.49%+24.5%
'26/06/18380+2+0.53%+29.2%46465.2+587.81+1.28%+5.37%-0.75%+23.9%
'26/06/17378+10.5+2.86%+32.9%45877.39+68.2+0.15%+5.53%+2.71%+27.4%
'26/06/16367.5-2.5-0.68%+32%45809.19+412.2+0.91%+6.49%-1.59%+25.5%
'26/06/15370-4.5-1.2%+30.4%45396.99+1227.95+2.78%+9.45%-3.98%+21%
'26/06/12374.5+14.5+4.03%+35.7%44169.04+1019.58+2.36%+12%+1.67%+23.7%
'26/06/11360-9.5-2.57%+32.2%43149.46-76.08-0.18%+11.8%-2.39%+20.4%
'26/06/10369.5-5.5-1.47%+30.3%43225.54-1478.9-3.31%+8.14%+1.84%+22.1%
'26/06/09375+5+1.35%+32%44704.44+1201.66+2.76%+11.1%-1.41%+20.9%
'26/06/08370-10.5-2.76%+28.4%43502.78-1568.16-3.48%+7.26%+0.72%+21.1%
'26/06/05380.5+5.5+1.47%+30.3%45070.94-606.52-1.33%+5.83%+2.8%+24.4%
'26/06/04375+13+3.59%+34.9%45677.46-781.7-1.68%+4.05%+5.27%+30.9%
'26/06/03362-7.5-2.03%+32.2%46459.16+901.85+1.98%+6.11%-4.01%+26.1%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02369.5-7.5-1.99%+29.6%45557.31+219.4+0.48%+6.62%-2.47%+23%
'26/06/01377-3.5-0.92%+28.4%45337.91+604.97+1.35%+8.07%-2.27%+20.3%
'26/05/29380.500%+28.4%44732.94+1096.5+2.51%+10.8%-2.51%+17.6%
'26/05/28380.5-4-1.04%+27%43636.44-620.36-1.4%+9.23%+0.36%+17.8%
'26/05/27384.5-1.5-0.39%+26.6%44256.8+731.43+1.68%+11.1%-2.07%+15.5%
'26/05/26386-5.5-1.4%+24.8%43525.37-119.03-0.27%+10.8%-1.13%+14%
'26/05/25391.5+5.5+1.42%+26.6%43644.4+1376.43+3.26%+14.4%-1.84%+12.2%
'26/05/22386+6.5+1.71%+28.7%42267.97+899.76+2.18%+16.9%-0.47%+11.9%
'26/05/21379.5+8.5+2.29%+31.7%41368.21+1347.39+3.37%+20.8%-1.08%+10.9%
'26/05/20371-0.5-0.13%+31.5%40020.82-154.74-0.39%+20.3%+0.26%+11.2%
'26/05/19371.5+4.5+1.23%+33.1%40175.56-716.26-1.75%+18.2%+2.98%+14.9%
'26/05/18367-14-3.67%+28.2%40891.82-280.54-0.68%+17.4%-2.99%+10.8%
'26/05/15381-0.5-0.13%+28%41172.36-579.39-1.39%+15.8%+1.26%+12.3%
'26/05/14381.5-7.5-1.93%+25.6%41751.75+377.25+0.91%+16.8%-2.84%+8.74%
'26/05/13389-12-2.99%+21.8%41374.5-523.82-1.25%+15.4%-1.74%+6.44%
'26/05/12401-32.5-7.5%+12.7%41898.32+108.26+0.26%+15.7%-7.76%-2.99%
'26/05/11433.5+61+16.38%+31.1%41790.06+186.12+0.45%+16.2%+15.9%+14.9%
'26/05/08372.5-10-2.61%+27.7%41603.94-329.84-0.79%+15.3%-1.82%+12.4%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07382.5-6.5-1.67%+25.6%41933.78+794.93+1.93%+17.5%-3.6%+8.07%
'26/05/06389+1.5+0.39%+26.1%41138.85+369.56+0.91%+18.6%-0.52%+7.49%
'26/05/05387.5-21-5.14%+19.6%40769.29+64.15+0.16%+18.8%-5.3%+0.82%
'26/05/04408.5+14.5+3.68%+24%40705.14+1778.51+4.57%+24.2%-0.89%-0.2%
'26/04/30394+4.5+1.16%+25.4%38926.63-376.87-0.96%+23%+2.12%+2.42%
'26/04/29389.5-2-0.51%+24.8%39303.5-218.23-0.55%+22.3%+0.04%+2.46%
'26/04/28391.5+8.5+2.22%+27.5%39521.73-94.9-0.24%+22%+2.46%+5.52%
'26/04/27383-10-2.54%+24.3%39616.63+684.23+1.76%+24.2%-4.3%+0.13%
'26/04/24393-6-1.5%+22.4%38932.4+1218.25+3.23%+28.2%-4.73%-5.75%
'26/04/23399-22-5.23%+16%37714.15-164.32-0.43%+27.6%-4.8%-11.6%
'26/04/22421-15.5-3.55%+11.9%37878.47+273.36+0.73%+28.5%-4.28%-16.6%
'26/04/21436.5-14-3.11%+8.44%37605.11+646.31+1.75%+30.8%-4.86%-22.4%
'26/04/20450.5+3.5+0.78%+9.28%36958.8+154.46+0.42%+31.3%+0.36%-22.1%
'26/04/17447+19.5+4.56%+14.3%36804.34-327.68-0.88%+30.2%+5.44%-15.9%
'26/04/16427.5-33-7.17%+6.08%37132.02+409.88+1.12%+31.6%-8.29%-25.6%
'26/04/15460.5+39.5+9.38%+16%36722.14+426.02+1.17%+33.2%+8.21%-17.2%
'26/04/14421+49+13.17%+31.3%36296.12+838.83+2.37%+36.3%+10.8%-5.02%
'26/04/13372+36.5+10.88%+45.6%35457.29+39.46+0.11%+36.5%+10.8%+9.11%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10335.5+3.5+1.05%+47.1%35417.83+556.67+1.6%+38.7%-0.55%+8.47%
'26/04/09332-4-1.19%+45.4%34861.16+99.78+0.29%+39.1%-1.48%+6.32%
'26/04/08336+11+3.38%+50.3%34761.38+1531.56+4.61%+45.5%-1.23%+4.83%
'26/04/07325-3-0.91%+48.9%33229.82+657.39+2.02%+48.4%-2.93%+0.52%
'26/04/02328-8-2.38%+45.4%32572.43-602.39-1.82%+45.7%-0.56%-0.33%
'26/04/01336+5.5+1.66%+47.8%33174.82+1451.83+4.58%+52.4%-2.92%-4.58%
'26/03/31330.5-6-1.78%+45.2%31722.99-795.17-2.45%+48.7%+0.67%-3.49%
'26/03/30336.5-12.5-3.58%+40%32518.16-594.43-1.8%+46%-1.78%-6.02%
'26/03/27349-1-0.29%+39.6%33112.59-225.03-0.68%+45%+0.39%-5.43%
'26/03/26350-16.5-4.5%+33.3%33337.62-101.49-0.3%+44.6%-4.2%-11.3%
'26/03/25366.5+19.5+5.62%+40.8%33439.11+826.87+2.54%+48.2%+3.08%-7.45%
'26/03/24347-6.5-1.84%+38.2%32612.24-110.26-0.34%+47.7%-1.5%-9.54%
'26/03/23353.5+57.5+19.43%+65%32722.5-821.38-2.45%+44.1%+21.9%+20.9%
'26/03/20296+6.5+2.25%+68.7%33543.88-145.8-0.43%+43.5%+2.68%+25.2%
'26/03/19289.5-0.5-0.17%+68.4%33689.68-658.9-1.92%+40.7%+1.75%+27.7%
'26/03/18290+48+19.83%+101.9%34348.58+512.01+1.51%+42.9%+18.3%+59%
'26/03/17242-6.5-2.62%+96.6%33836.57+494.06+1.48%+45%-4.1%+51.6%
'26/03/16248.5+5.5+2.26%+101%33342.51-57.81-0.17%+44.7%+2.43%+56.3%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13243+3+1.25%+103.5%33400.32-181.54-0.54%+44%+1.79%+59.6%
'26/03/12240-5-2.04%+99.4%33581.86-532.33-1.56%+41.7%-0.48%+57.7%
'26/03/11245+21+9.38%+118.1%34114.19+1342.32+4.1%+47.5%+5.28%+70.6%
'26/03/10224+6.5+2.99%+124.6%32771.87+661.45+2.06%+50.5%+0.93%+74.1%
'26/03/09217.5-5.5-2.47%+119.1%32110.42-1489.12-4.43%+43.9%+1.96%+75.2%
'26/03/06223-4-1.76%+115.2%33599.54-73.4-0.22%+43.6%-1.54%+71.6%
'26/03/05227-6-2.58%+109.7%33672.94+844.06+2.57%+47.3%-5.15%+62.4%
'26/03/04233-9.5-3.92%+101.4%32828.88-1494.77-4.35%+40.8%+0.43%+60.6%
'26/03/03242.5-0.5-0.21%+101%34323.65-771.44-2.2%+37.7%+1.99%+63.3%
'26/03/02243-9-3.57%+93.8%35095.09-319.4-0.9%+36.5%-2.67%+57.3%
'26/02/26252+7.5+3.07%+99.8%35414.49+1.420%+36.5%+3.07%+63.3%
'26/02/25244.5+1.5+0.62%+101%35413.07+712.25+2.05%+39.3%-1.43%+61.7%
'26/02/24243-7.5-2.99%+95%34700.82+927.56+2.75%+43.1%-5.74%+51.9%
'26/02/23250.5-2-0.79%+93.5%33773.26+167.55+0.5%+43.8%-1.29%+49.6%
'26/02/11252.5+12.5+5.21%+103.5%33605.71+532.74+1.61%+46.2%+3.6%+57.4%
'26/02/10240+5+2.13%+107.9%33072.97+668.35+2.06%+49.2%+0.07%+58.7%
'26/02/09235+4+1.73%+111.5%32404.62+621.7+1.96%+52.1%-0.23%+59.4%
'26/02/06231+0.5+0.22%+111.9%31782.92-18.35-0.06%+52%+0.28%+59.9%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05230.5+4+1.77%+115.7%31801.27-488.54-1.51%+49.7%+3.28%+66%
'26/02/04226.5-0.5-0.22%+115.2%32289.81+94.45+0.29%+50.1%-0.51%+65%
'26/02/03227+7+3.18%+122%32195.36+571.33+1.81%+52.9%+1.37%+69.2%
'26/02/02220-3-1.35%+119.1%31624.03-439.72-1.37%+50.8%+0.02%+68.3%
'26/01/30223-8.5-3.67%+111%32063.75-472.52-1.45%+48.6%-2.22%+62.4%
'26/01/29231.5-2-0.86%+109.2%32536.27-267.55-0.82%+47.4%-0.04%+61.8%
'26/01/28233.5-2.5-1.06%+107%32803.82+485.9+1.5%+49.6%-2.56%+57.4%
'26/01/27236-1.5-0.63%+105.7%32317.92+253.4+0.79%+50.8%-1.42%+54.9%
'26/01/26237.5+8.5+3.71%+113.3%32064.52+103.01+0.32%+51.2%+3.39%+62.1%
'26/01/23229-6-2.55%+107.9%31961.51+215.43+0.68%+52.3%-3.23%+55.6%
'26/01/22235-9-3.69%+100.2%31746.08+499.71+1.6%+54.7%-5.29%+45.5%
'26/01/21244+2+0.83%+101.9%31246.37-513.62-1.62%+52.2%+2.45%+49.7%
'26/01/20242+14.5+6.37%+114.7%31759.99+120.7+0.38%+52.8%+5.99%+61.9%
'26/01/19227.5+4+1.79%+118.6%31639.29+230.59+0.73%+53.9%+1.06%+64.7%
'26/01/16223.5-4.5-1.97%+114.3%31408.7+598.12+1.94%+56.9%-3.91%+57.4%
'26/01/15228-2-0.87%+112.4%30810.58-131.2-0.42%+56.2%-0.45%+56.2%
'26/01/14230+1+0.44%+113.3%30941.78+234.56+0.76%+57.4%-0.32%+55.9%
'26/01/13229+4+1.78%+117.1%30707.22+139.93+0.46%+58.1%+1.32%+59%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12225+2+0.9%+119.1%30567.29+278.33+0.92%+59.6%-0.02%+59.5%
'26/01/09223+3+1.36%+122%30288.96-71.59-0.24%+59.2%+1.6%+62.8%
'26/01/08220-1-0.45%+121%30360.55-74.92-0.25%+58.8%-0.2%+62.2%
'26/01/07221-2-0.9%+119.1%30435.47-140.83-0.46%+58.1%-0.44%+61%
'26/01/06223-7-3.04%+112.4%30576.3+471.26+1.57%+60.6%-4.61%+51.8%
'26/01/05230-1-0.43%+111.5%30105.04+755.23+2.57%+64.7%-3%+46.8%
'26/01/02231-4-1.7%+107.9%29349.81+386.21+1.33%+66.9%-3.03%+41%
'25/12/31235+16.5+7.55%+123.6%28963.6+256.47+0.89%+68.4%+6.66%+55.2%
'25/12/30218.5-1.5-0.68%+122%28707.13-103.76-0.36%+67.8%-0.32%+54.3%
'25/12/29220-7.5-3.3%+114.7%28810.89+254.87+0.89%+69.3%-4.19%+45.4%
'25/12/26227.5+8+3.64%+122.6%28556.02+184.04+0.65%+70.4%+2.99%+52.2%
'25/12/24219.5-3.5-1.57%+119.1%28371.98+61.51+0.22%+70.8%-1.79%+48.3%
'25/12/23223-2.5-1.11%+116.6%28310.47+160.83+0.57%+71.7%-1.68%+44.9%
'25/12/22225.5-4-1.74%+112.9%28149.64+453.29+1.64%+74.5%-3.38%+38.3%
'25/12/19229.5-0.5-0.22%+112.4%27696.35+227.82+0.83%+76%-1.05%+36.4%
'25/12/18230+3.5+1.55%+115.7%27468.53-56.64-0.21%+75.6%+1.76%+40%
'25/12/17226.5-4-1.74%+111.9%27525.17-11.49-0.04%+75.6%-1.7%+36.4%
'25/12/16230.5+6.5+2.9%+118.1%27536.66-330.28-1.19%+73.5%+4.09%+44.6%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15224+0.5+0.22%+118.6%27866.94-331.08-1.17%+71.4%+1.39%+47.1%
'25/12/12223.5+2.5+1.13%+121%28198.02+173.27+0.62%+72.5%+0.51%+48.5%
'25/12/11221-10-4.33%+111.5%28024.75-375.98-1.32%+70.2%-3.01%+41.3%
'25/12/10231+1+0.43%+112.4%28400.73+218.13+0.77%+71.5%-0.34%+40.9%
'25/12/09230+2+0.88%+114.3%28182.6-121.18-0.43%+70.8%+1.31%+43.5%
'25/12/08228-19-7.69%+97.8%28303.78+322.89+1.15%+72.8%-8.84%+25%
'25/12/05247+8.5+3.56%+104.8%27980.89+185.18+0.67%+73.9%+2.89%+30.9%
'25/12/04238.5-1.5-0.62%+103.5%27795.71+2.67+0.01%+73.9%-0.63%+29.6%
'25/12/03240+20.5+9.34%+122.6%27793.04+228.77+0.83%+75.4%+8.51%+47.2%
'25/12/02219.5-2.5-1.13%+120%27564.27+221.74+0.81%+76.8%-1.94%+43.2%
'25/12/01222+1.5+0.68%+121.5%27342.53-283.95-1.03%+75%+1.71%+46.6%
'25/11/28220.5+1+0.46%+122.6%27626.48+71.95+0.26%+75.4%+0.2%+47.1%
'25/11/27219.5+1.5+0.69%+124.1%27554.53+144.99+0.53%+76.4%+0.16%+47.7%
'25/11/26218-8-3.54%+116.2%27409.54+497.37+1.85%+79.6%-5.39%+36.5%
'25/11/25226-2-0.88%+114.3%26912.17+407.93+1.54%+82.4%-2.42%+31.9%
'25/11/24228+1+0.44%+115.2%26504.24+69.3+0.26%+82.9%+0.18%+32.3%
'25/11/21227-14-5.81%+102.7%26434.94-991.42-3.61%+76.3%-2.2%+26.4%
'25/11/20241+3.5+1.47%+105.7%27426.36+846.24+3.18%+81.9%-1.71%+23.8%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19237.5-7-2.86%+99.8%26580.12-176-0.66%+80.7%-2.2%+19.1%
'25/11/18244.5-0.5-0.2%+99.4%26756.12-691.19-2.52%+76.1%+2.32%+23.3%
'25/11/17245+1+0.41%+100.2%27447.31+49.81+0.18%+76.4%+0.23%+23.8%
'25/11/14244-1-0.41%+99.4%27397.5-506.06-1.81%+73.2%+1.4%+26.1%
'25/11/1324500%+99.4%27903.56-43.53-0.16%+73%+0.16%+26.4%
'25/11/12245-6.5-2.58%+94.2%27947.09+162.14+0.58%+74%-3.16%+20.3%
'25/11/11251.5-25.5-9.21%+76.4%27784.95-84.56-0.3%+73.5%-8.91%+2.9%
'25/11/10277-1-0.36%+75.7%27869.51+218.1+0.79%+74.8%-1.15%+0.9%
'25/11/07278-3.5-1.24%+73.5%27651.41-248.04-0.89%+73.3%-0.35%+0.26%
'25/11/06281.5+1+0.36%+74.2%27899.45+182.39+0.66%+74.4%-0.3%-0.26%
'25/11/05280.5-9.5-3.28%+68.4%27717.06-399.5-1.42%+71.9%-1.86%-3.48%
'25/11/04290+3.5+1.22%+70.5%28116.56-218.03-0.77%+70.6%+1.99%-0.1%
'25/11/03286.5-2.5-0.87%+69%28334.59+101.24+0.36%+71.2%-1.23%-2.19%
'25/10/31289-7-2.36%+65%28233.35-54.18-0.19%+70.9%-2.17%-5.86%
'25/10/30296-1-0.34%+64.5%28287.53-7.21-0.03%+70.8%-0.31%-6.37%
'25/10/29297+2+0.68%+65.6%28294.74+345.63+1.24%+73%-0.56%-7.37%
'25/10/2829500%+65.6%27949.11-44.52-0.16%+72.7%+0.16%-7.09%
'25/10/27295-3-1.01%+63.9%27993.63+461.37+1.68%+75.6%-2.69%-11.7%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23298+6+2.05%+67.3%27532.26-116.65-0.42%+74.8%+2.47%-7.55%
'25/10/2229200%+67.3%27648.91-103.5-0.37%+74.2%+0.37%-6.89%
'25/10/21292+3.5+1.21%+69.3%27752.41+63.78+0.23%+74.6%+0.98%-5.26%
'25/10/20288.5+5.5+1.94%+72.6%27688.63+386.26+1.41%+77.1%+0.53%-4.44%
'25/10/17283-5.5-1.91%+69.3%27302.37-345.5-1.25%+74.8%-0.66%-5.52%
'25/10/16288.5+8.5+3.04%+74.5%27647.87+372.16+1.36%+77.2%+1.68%-2.77%
'25/10/15280-1-0.36%+73.8%27275.71+482.56+1.8%+80.4%-2.16%-6.58%