≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8097 常珵 / K線比較(日)

8097 常珵

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.248.6-0.4-0.82%0.93%48.1548.648.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1467.52萬131.08張/筆48.223.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69332.1萬521.32張/筆48.25+0.4 (+0.83%)

連續漲跌: 首日下跌  ( -0.4元 / -0.82%)

財報評分: 最新38分 / 平均40分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 補充說明-常珵2025/7/30發佈「常珵配合檢調單位執行搜索調查」之重訊，公司接獲該股東告知其個人事項之調查，已獲不起訴處分。 (公告訊息 10/12 18:04)

• 常珵自2026年第三季起變更會計師事務所及簽證會計師 (公告訊息 09/23 16:46)

• 常珵庫藏股註銷辦理減資變更登記完成 (公告訊息 09/01 16:45)

• 常珵董事會通過2026年第2季合併財務報告 (公告訊息 08/11 20:39)

• 常珵董事會決議庫藏股註銷減資基準日 (公告訊息 08/11 17:24)

• 常珵2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:20)

• 常珵法人董事代表人異動 (公告訊息 07/07 15:37)

• 常珵買回庫藏股執行完畢 (公告訊息 07/03 17:29)

• 常珵2026年股東常會重要決議事項。 (公告訊息 06/30 16:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448.2-0.4-0.82%-0.82%48625.83+284.52+0.59%+0.59%-1.41%-1.41%
'26/10/1348.6+0.4+0.83%0%48341.31-960.65-1.95%-1.37%+2.78%+1.37%
'26/10/1248.200%0%49301.96-11.48-0.02%-1.39%+0.02%+1.39%
'26/10/0848.2-0.1-0.21%-0.21%49313.44-492.93-0.99%-2.37%+0.78%+2.16%
'26/10/0748.3-0.15-0.31%-0.52%49806.37-16.18-0.03%-2.4%-0.28%+1.89%
'26/10/0648.45-0.4-0.82%-1.33%49822.55+110.51+0.22%-2.19%-1.04%+0.85%
'26/10/0548.85+0.05+0.1%-1.23%49712.04+1236.3+2.55%+0.31%-2.45%-1.54%
'26/10/0248.8+0.25+0.51%-0.72%48475.74+122.25+0.25%+0.56%+0.26%-1.28%
'26/10/0148.55+0.05+0.1%-0.62%48353.49+413.36+0.86%+1.43%-0.76%-2.05%
'26/09/3048.5+0.35+0.73%+0.1%47940.13+308.17+0.65%+2.09%+0.08%-1.98%
'26/09/2948.1500%+0.1%47631.96-392.64-0.82%+1.25%+0.82%-1.15%
'26/09/2448.15-0.55-1.13%-1.03%48024.6-132.69-0.28%+0.97%-0.85%-2%
'26/09/2348.7-0.55-1.12%-2.13%48157.29+357.12+0.75%+1.73%-1.87%-3.86%
'26/09/2249.25-0.4-0.81%-2.92%47800.17+81.33+0.17%+1.9%-0.98%-4.82%
'26/09/2149.65+0.5+1.02%-1.93%47718.84+538.09+1.14%+3.06%-0.12%-5%
'26/09/1849.15+0.3+0.61%-1.33%47180.75+892.75+1.93%+5.05%-1.32%-6.38%
'26/09/1748.85+0.6+1.24%-0.1%46288+439.1+0.96%+6.06%+0.28%-6.16%
'26/09/1648.25-0.05-0.1%-0.21%45848.9+337.41+0.74%+6.84%-0.84%-7.05%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1548.300%-0.21%45511.49-351.03-0.77%+6.03%+0.77%-6.23%
'26/09/1448.3-0.1-0.21%-0.41%45862.52-322.33-0.7%+5.29%+0.49%-5.7%
'26/09/1148.4-0.1-0.21%-0.62%46184.85-755.64-1.61%+3.59%+1.4%-4.21%
'26/09/1048.5-0.15-0.31%-0.92%46940.49-242.87-0.51%+3.06%+0.2%-3.98%
'26/09/0948.65+0.1+0.21%-0.72%47183.36+77.58+0.16%+3.23%+0.05%-3.95%
'26/09/0848.55-0.35-0.72%-1.43%47105.78-220.49-0.47%+2.75%-0.25%-4.18%
'26/09/0748.9-0.1-0.2%-1.63%47326.27+775.14+1.67%+4.46%-1.87%-6.09%
'26/09/0449+0.2+0.41%-1.23%46551.13+693.47+1.51%+6.04%-1.1%-7.27%
'26/09/0348.8-0.35-0.71%-1.93%45857.66-307.06-0.67%+5.33%-0.04%-7.26%
'26/09/0249.15+0.15+0.31%-1.63%46164.72-784-1.67%+3.57%+1.98%-5.2%
'26/09/0149-0.2-0.41%-2.03%46948.72+820.25+1.78%+5.41%-2.19%-7.45%
'26/08/3149.2+0.15+0.31%-1.73%46128.47-202.98-0.44%+4.95%+0.75%-6.69%
'26/08/2849.05-0.2-0.41%-2.13%46331.45+356.23+0.77%+5.77%-1.18%-7.9%
'26/08/2749.25+0.25+0.51%-1.63%45975.22+142.6+0.31%+6.09%+0.2%-7.73%
'26/08/2649-0.45-0.91%-2.53%45832.62+663.16+1.47%+7.65%-2.38%-10.2%
'26/08/2549.45+0.05+0.1%-2.43%45169.46+407.14+0.91%+8.63%-0.81%-11.1%
'26/08/2449.400%-2.43%44762.32-461.97-1.02%+7.52%+1.02%-9.95%
'26/08/2149.4-0.1-0.2%-2.63%45224.29+290.55+0.65%+8.22%-0.85%-10.8%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2049.5-0.9-1.79%-4.37%44933.74+214.39+0.48%+8.74%-2.27%-13.1%
'26/08/1950.4-0.1-0.2%-4.55%44719.35-589.33-1.3%+7.32%+1.1%-11.9%
'26/08/1850.500%-4.55%45308.68-548.59-1.2%+6.04%+1.2%-10.6%
'26/08/1750.5-0.1-0.2%-4.74%45857.27+46.26+0.1%+6.14%-0.3%-10.9%
'26/08/1450.6-0.4-0.78%-5.49%45811.01-210.47-0.46%+5.66%-0.32%-11.1%
'26/08/135100%-5.49%46021.48+503.41+1.11%+6.83%-1.11%-12.3%
'26/08/1251-0.1-0.2%-5.68%45518.07+397.35+0.88%+7.77%-1.08%-13.4%
'26/08/1151.1-0.2-0.39%-6.04%45120.72+191.96+0.43%+8.23%-0.82%-14.3%
'26/08/1051.3-0.5-0.97%-6.95%44928.76+702.85+1.59%+9.95%-2.56%-16.9%
'26/08/0751.800%-6.95%44225.91-170.79-0.38%+9.53%+0.38%-16.5%
'26/08/0651.800%-6.95%44396.7-214.9-0.48%+9%+0.48%-15.9%
'26/08/0551.8-2.6-4.78%-11.4%44611.6+1250.94+2.88%+12.1%-7.66%-23.5%
'26/08/0454.4+2+3.82%-8.02%43360.66-25.75-0.06%+12.1%+3.88%-20.1%
'26/08/0352.4+0.6+1.16%-6.95%43386.41+266.66+0.62%+12.8%+0.54%-19.7%
'26/07/3151.8+0.7+1.37%-5.68%43119.75+3186.45+7.98%+21.8%-6.61%-27.4%
'26/07/3051.1+0.1+0.2%-5.49%39933.3-105.88-0.26%+21.4%+0.46%-26.9%
'26/07/2951-0.3-0.58%-6.04%40039.18-1564.18-3.76%+16.9%+3.18%-22.9%
'26/07/2851.3-0.8-1.54%-7.49%41603.36-2030.83-4.65%+11.4%+3.11%-18.9%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2752.100%-7.49%43634.19-20.65-0.05%+11.4%+0.05%-18.9%
'26/07/2452.1-0.2-0.38%-7.84%43654.84-1195.97-2.67%+8.42%+2.29%-16.3%
'26/07/2352.3-0.2-0.38%-8.19%44850.81+25.03+0.06%+8.48%-0.44%-16.7%
'26/07/2252.5+0.4+0.77%-7.49%44825.78+592.91+1.34%+9.93%-0.57%-17.4%
'26/07/2152.1-0.2-0.38%-7.84%44232.87+1783.17+4.2%+14.5%-4.58%-22.4%
'26/07/2052.3-0.7-1.32%-9.06%42449.7-221.57-0.52%+14%-0.8%-23%
'26/07/1753-1.4-2.57%-11.4%42671.27-2953.71-6.47%+6.58%+3.9%-18%
'26/07/1654.4-1.1-1.98%-13.2%45624.98-6.61-0.01%+6.56%-1.97%-19.7%
'26/07/1555.5+0.4+0.73%-12.5%45631.59+893.64+2%+8.69%-1.27%-21.2%
'26/07/1455.1-1.1-1.96%-14.2%44737.95-642.57-1.42%+7.15%-0.54%-21.4%
'26/07/1356.2-1-1.75%-15.7%45380.52+25.91+0.06%+7.21%-1.81%-22.9%
'26/07/0957.2-0.3-0.52%-16.2%45354.61-379.8-0.83%+6.32%+0.31%-22.5%
'26/07/0857.5-0.1-0.17%-16.3%45734.41+255.3+0.56%+6.92%-0.73%-23.2%
'26/07/0757.6+0.1+0.17%-16.2%45479.11-1077.28-2.31%+4.45%+2.48%-20.6%
'26/07/0657.5-0.5-0.86%-16.9%46556.39-224.23-0.48%+3.94%-0.38%-20.8%
'26/07/035800%-16.9%46780.62+36.46+0.08%+4.03%-0.08%-20.9%
'26/07/0258-0.7-1.19%-17.9%46744.16-274.83-0.58%+3.42%-0.61%-21.3%
'26/07/0158.7-1.3-2.17%-19.7%47018.99+893.08+1.94%+5.42%-4.11%-25.1%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3060+2+3.45%-16.9%46125.91+1126.01+2.5%+8.06%+0.95%-25%
'26/06/2958-0.1-0.17%-17%44999.9+428.14+0.96%+9.1%-1.13%-26.1%
'26/06/2658.1-1-1.69%-18.4%44571.76-1683.5-3.64%+5.12%+1.95%-23.6%
'26/06/2559.1-0.8-1.34%-19.5%46255.26+211.66+0.46%+5.61%-1.8%-25.1%
'26/06/2459.9-0.9-1.48%-20.7%46043.6-1057.05-2.24%+3.24%+0.76%-24%
'26/06/2360.8-0.2-0.33%-21%47100.65-640.86-1.34%+1.85%+1.01%-22.8%
'26/06/2261+0.7+1.16%-20.1%47741.51+1276.31+2.75%+4.65%-1.59%-24.7%
'26/06/1860.3+1.6+2.73%-17.9%46465.2+587.81+1.28%+5.99%+1.45%-23.9%
'26/06/1758.7+1+1.73%-16.5%45877.39+68.2+0.15%+6.15%+1.58%-22.6%
'26/06/1657.7-0.6-1.03%-17.3%45809.19+412.2+0.91%+7.11%-1.94%-24.4%
'26/06/1558.3-1.5-2.51%-19.4%45396.99+1227.95+2.78%+10.1%-5.29%-29.5%
'26/06/1259.8+0.7+1.18%-18.4%44169.04+1019.58+2.36%+12.7%-1.18%-31.1%
'26/06/1159.1+0.1+0.17%-18.3%43149.46-76.08-0.18%+12.5%+0.35%-30.8%
'26/06/1059+1.3+2.25%-16.5%43225.54-1478.9-3.31%+8.77%+5.56%-25.2%
'26/06/0957.7-0.3-0.52%-16.9%44704.44+1201.66+2.76%+11.8%-3.28%-28.7%
'26/06/0858+0.4+0.69%-16.3%43502.78-1568.16-3.48%+7.89%+4.17%-24.2%
'26/06/0557.6+0.4+0.7%-15.7%45070.94-606.52-1.33%+6.45%+2.03%-22.2%
'26/06/0457.2-2.7-4.51%-19.5%45677.46-781.7-1.68%+4.66%-2.83%-24.2%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0359.9-1.3-2.12%-21.2%46459.16+901.85+1.98%+6.74%-4.1%-28%
'26/06/0261.2+1.4+2.34%-19.4%45557.31+219.4+0.48%+7.25%+1.86%-26.7%
'26/06/0159.8+1+1.7%-18%45337.91+604.97+1.35%+8.7%+0.35%-26.7%
'26/05/2958.8+1+1.73%-16.6%44732.94+1096.5+2.51%+11.4%-0.78%-28%
'26/05/2857.8+0.1+0.17%-16.5%43636.44-620.36-1.4%+9.87%+1.57%-26.3%
'26/05/2757.7+0.1+0.17%-16.3%44256.8+731.43+1.68%+11.7%-1.51%-28%
'26/05/2657.6-0.4-0.69%-16.9%43525.37-119.03-0.27%+11.4%-0.42%-28.3%
'26/05/2558+0.7+1.22%-15.9%43644.4+1376.43+3.26%+15%-2.04%-30.9%
'26/05/2257.3+0.3+0.53%-15.4%42267.97+899.76+2.18%+17.5%-1.65%-33%
'26/05/2157-0.3-0.52%-15.9%41368.21+1347.39+3.37%+21.5%-3.89%-37.4%
'26/05/2057.3+1.9+3.43%-13%40020.82-154.74-0.39%+21%+3.82%-34%
'26/05/1955.4-0.9-1.6%-14.4%40175.56-716.26-1.75%+18.9%+0.15%-33.3%
'26/05/1856.3+2.6+4.84%-10.2%40891.82-280.54-0.68%+18.1%+5.52%-28.3%
'26/05/1553.7+1.2+2.29%-8.19%41172.36-579.39-1.39%+16.5%+3.68%-24.7%
'26/05/1452.5+0.2+0.38%-7.84%41751.75+377.25+0.91%+17.5%-0.53%-25.4%
'26/05/1352.3+0.4+0.77%-7.13%41374.5-523.82-1.25%+16.1%+2.02%-23.2%
'26/05/1251.900%-7.13%41898.32+108.26+0.26%+16.4%-0.26%-23.5%
'26/05/1151.9-0.7-1.33%-8.37%41790.06+186.12+0.45%+16.9%-1.78%-25.2%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0852.6+1+1.94%-6.59%41603.94-329.84-0.79%+16%+2.73%-22.5%
'26/05/0751.6+0.3+0.58%-6.04%41933.78+794.93+1.93%+18.2%-1.35%-24.2%
'26/05/0651.3-0.4-0.77%-6.77%41138.85+369.56+0.91%+19.3%-1.68%-26%
'26/05/0551.7+0.1+0.19%-6.59%40769.29+64.15+0.16%+19.5%+0.03%-26%
'26/05/0451.6+0.7+1.38%-5.3%40705.14+1778.51+4.57%+24.9%-3.19%-30.2%
'26/04/3050.9-0.9-1.74%-6.95%38926.63-376.87-0.96%+23.7%-0.78%-30.7%
'26/04/2951.800%-6.95%39303.5-218.23-0.55%+23%+0.55%-30%
'26/04/2851.8+0.7+1.37%-5.68%39521.73-94.9-0.24%+22.7%+1.61%-28.4%
'26/04/2751.1+0.2+0.39%-5.3%39616.63+684.23+1.76%+24.9%-1.37%-30.2%
'26/04/2450.9-0.7-1.36%-6.59%38932.4+1218.25+3.23%+28.9%-4.59%-35.5%
'26/04/2351.6+0.3+0.58%-6.04%37714.15-164.32-0.43%+28.4%+1.01%-34.4%
'26/04/2251.3-0.3-0.58%-6.59%37878.47+273.36+0.73%+29.3%-1.31%-35.9%
'26/04/2151.6-1-1.9%-8.37%37605.11+646.31+1.75%+31.6%-3.65%-39.9%
'26/04/2052.6-0.9-1.68%-9.91%36958.8+154.46+0.42%+32.1%-2.1%-42%
'26/04/1753.5-0.5-0.93%-10.7%36804.34-327.68-0.88%+31%-0.05%-41.7%
'26/04/1654+0.2+0.37%-10.4%37132.02+409.88+1.12%+32.4%-0.75%-42.8%
'26/04/1553.8-1.2-2.18%-12.4%36722.14+426.02+1.17%+34%-3.35%-46.3%
'26/04/1455-0.5-0.9%-13.2%36296.12+838.83+2.37%+37.1%-3.27%-50.3%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1355.5+0.2+0.36%-12.8%35457.29+39.46+0.11%+37.3%+0.25%-50.1%
'26/04/1055.3+0.3+0.55%-12.4%35417.83+556.67+1.6%+39.5%-1.05%-51.8%
'26/04/0955-0.7-1.26%-13.5%34861.16+99.78+0.29%+39.9%-1.55%-53.3%
'26/04/0855.7+0.6+1.09%-12.5%34761.38+1531.56+4.61%+46.3%-3.52%-58.9%
'26/04/0755.1-0.3-0.54%-13%33229.82+657.39+2.02%+49.3%-2.56%-62.3%
'26/04/0255.4-0.1-0.18%-13.2%32572.43-602.39-1.82%+46.6%+1.64%-59.7%
'26/04/0155.5+0.3+0.54%-12.7%33174.82+1451.83+4.58%+53.3%-4.04%-66%
'26/03/3155.2-0.1-0.18%-12.8%31722.99-795.17-2.45%+49.5%+2.27%-62.4%
'26/03/3055.3+0.3+0.55%-12.4%32518.16-594.43-1.8%+46.8%+2.35%-59.2%
'26/03/2755+0.2+0.36%-12%33112.59-225.03-0.68%+45.9%+1.04%-57.9%
'26/03/2654.8-0.3-0.54%-12.5%33337.62-101.49-0.3%+45.4%-0.24%-57.9%
'26/03/2555.1+0.2+0.36%-12.2%33439.11+826.87+2.54%+49.1%-2.18%-61.3%
'26/03/2454.9-2.9-5.02%-16.6%32612.24-110.26-0.34%+48.6%-4.68%-65.2%
'26/03/2357.8+0.1+0.17%-16.5%32722.5-821.38-2.45%+45%+2.62%-61.4%
'26/03/2057.7-0.8-1.37%-17.6%33543.88-145.8-0.43%+44.3%-0.94%-61.9%
'26/03/1958.5-0.2-0.34%-17.9%33689.68-658.9-1.92%+41.6%+1.58%-59.5%
'26/03/1858.700%-17.9%34348.58+512.01+1.51%+43.7%-1.51%-61.6%
'26/03/1758.7-0.5-0.84%-18.6%33836.57+494.06+1.48%+45.8%-2.32%-64.4%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1659.2-0.7-1.17%-19.5%33342.51-57.81-0.17%+45.6%-1%-65.1%
'26/03/1359.9+1.5+2.57%-17.5%33400.32-181.54-0.54%+44.8%+3.11%-62.3%
'26/03/1258.4+2.5+4.47%-13.8%33581.86-532.33-1.56%+42.5%+6.03%-56.3%
'26/03/1155.9+1.1+2.01%-12%34114.19+1342.32+4.1%+48.4%-2.09%-60.4%
'26/03/1054.8-0.2-0.36%-12.4%32771.87+661.45+2.06%+51.4%-2.42%-63.8%
'26/03/0955+0.2+0.36%-12%32110.42-1489.12-4.43%+44.7%+4.79%-56.8%
'26/03/0654.8+1+1.86%-10.4%33599.54-73.4-0.22%+44.4%+2.08%-54.8%
'26/03/0553.8+0.3+0.56%-9.91%33672.94+844.06+2.57%+48.1%-2.01%-58%
'26/03/0453.5-0.5-0.93%-10.7%32828.88-1494.77-4.35%+41.7%+3.42%-52.4%
'26/03/0354-0.3-0.55%-11.2%34323.65-771.44-2.2%+38.6%+1.65%-49.8%
'26/03/0254.300%-11.2%35095.09-319.4-0.9%+37.3%+0.9%-48.5%
'26/02/2654.3+0.1+0.18%-11.1%35414.49+1.420%+37.3%+0.18%-48.4%
'26/02/2554.2-1-1.81%-12.7%35413.07+712.25+2.05%+40.1%-3.86%-52.8%
'26/02/2455.2-0.4-0.72%-13.3%34700.82+927.56+2.75%+44%-3.47%-57.3%
'26/02/2355.6-0.6-1.07%-14.2%33773.26+167.55+0.5%+44.7%-1.57%-58.9%
'26/02/1156.2-0.1-0.18%-14.4%33605.71+532.74+1.61%+47%-1.79%-61.4%
'26/02/1056.3-0.3-0.53%-14.8%33072.97+668.35+2.06%+50.1%-2.59%-64.9%
'26/02/0956.6+0.4+0.71%-14.2%32404.62+621.7+1.96%+53%-1.25%-67.2%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0656.2+0.1+0.18%-14.1%31782.92-18.35-0.06%+52.9%+0.24%-67%
'26/02/0556.100%-14.1%31801.27-488.54-1.51%+50.6%+1.51%-64.7%
'26/02/0456.100%-14.1%32289.81+94.45+0.29%+51%-0.29%-65.1%
'26/02/0356.1+1.7+3.12%-11.4%32195.36+571.33+1.81%+53.8%+1.31%-65.2%
'26/02/0254.4-1.1-1.98%-13.2%31624.03-439.72-1.37%+51.7%-0.61%-64.8%
'26/01/3055.5-0.1-0.18%-13.3%32063.75-472.52-1.45%+49.5%+1.27%-62.8%
'26/01/2955.6-0.9-1.59%-14.7%32536.27-267.55-0.82%+48.2%-0.77%-62.9%
'26/01/2856.5-0.4-0.7%-15.3%32803.82+485.9+1.5%+50.5%-2.2%-65.8%
'26/01/2756.9-0.3-0.52%-15.7%32317.92+253.4+0.79%+51.6%-1.31%-67.4%
'26/01/2657.2+0.1+0.18%-15.6%32064.52+103.01+0.32%+52.1%-0.14%-67.7%
'26/01/2357.1+0.1+0.18%-15.4%31961.51+215.43+0.68%+53.2%-0.5%-68.6%
'26/01/2257+0.8+1.42%-14.2%31746.08+499.71+1.6%+55.6%-0.18%-69.9%
'26/01/2156.2+0.7+1.26%-13.2%31246.37-513.62-1.62%+53.1%+2.88%-66.3%
'26/01/2055.5-1.8-3.14%-15.9%31759.99+120.7+0.38%+53.7%-3.52%-69.6%
'26/01/1957.3+0.3+0.53%-15.4%31639.29+230.59+0.73%+54.8%-0.2%-70.3%
'26/01/1657-1.9-3.23%-18.2%31408.7+598.12+1.94%+57.8%-5.17%-76%
'26/01/1558.9-0.8-1.34%-19.3%30810.58-131.2-0.42%+57.2%-0.92%-76.4%
'26/01/1459.7+0.1+0.17%-19.1%30941.78+234.56+0.76%+58.4%-0.59%-77.5%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1359.6+0.5+0.85%-18.4%30707.22+139.93+0.46%+59.1%+0.39%-77.5%
'26/01/1259.1-0.8-1.34%-19.5%30567.29+278.33+0.92%+60.5%-2.26%-80.1%
'26/01/0959.9+0.8+1.35%-18.4%30288.96-71.59-0.24%+60.2%+1.59%-78.6%
'26/01/0859.1-0.5-0.84%-19.1%30360.55-74.92-0.25%+59.8%-0.59%-78.9%
'26/01/0759.6-0.4-0.67%-19.7%30435.47-140.83-0.46%+59%-0.21%-78.7%
'26/01/066000%-19.7%30576.3+471.26+1.57%+61.5%-1.57%-81.2%
'26/01/0560-1.1-1.8%-21.1%30105.04+755.23+2.57%+65.7%-4.37%-86.8%
'26/01/0261.1+0.3+0.49%-20.7%29349.81+386.21+1.33%+67.9%-0.84%-88.6%
'25/12/3160.8-0.5-0.82%-21.4%28963.6+256.47+0.89%+69.4%-1.71%-90.8%
'25/12/3061.3-0.5-0.81%-22%28707.13-103.76-0.36%+68.8%-0.45%-90.8%
'25/12/2961.800%-22%28810.89+254.87+0.89%+70.3%-0.89%-92.3%
'25/12/2661.800%-22%28556.02+184.04+0.65%+71.4%-0.65%-93.4%
'25/12/2461.800%-22%28371.98+61.51+0.22%+71.8%-0.22%-93.8%
'25/12/2361.8-0.3-0.48%-22.4%28310.47+160.83+0.57%+72.7%-1.05%-95.1%
'25/12/2262.1+0.1+0.16%-22.3%28149.64+453.29+1.64%+75.6%-1.48%-97.8%
'25/12/1962-0.1-0.16%-22.4%27696.35+227.82+0.83%+77%-0.99%-99.4%
'25/12/1862.1-0.3-0.48%-22.8%27468.53-56.64-0.21%+76.7%-0.27%-99.4%
'25/12/1762.4+1+1.63%-21.5%27525.17-11.49-0.04%+76.6%+1.67%-98.1%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1661.4-0.9-1.44%-22.6%27536.66-330.28-1.19%+74.5%-0.25%-97.1%
'25/12/1562.3-1-1.58%-23.9%27866.94-331.08-1.17%+72.4%-0.41%-96.3%
'25/12/1263.3-2.4-3.65%-26.6%28198.02+173.27+0.62%+73.5%-4.27%-100.1%
'25/12/1165.7-0.3-0.45%-27%28024.75-375.98-1.32%+71.2%+0.87%-98.2%
'25/12/1066-0.1-0.15%-27.1%28400.73+218.13+0.77%+72.5%-0.92%-99.6%
'25/12/0966.1+1.6+2.48%-25.3%28182.6-121.18-0.43%+71.8%+2.91%-97.1%
'25/12/0864.5+1.1+1.74%-24%28303.78+322.89+1.15%+73.8%+0.59%-97.8%
'25/12/0563.4+1.3+2.09%-22.4%27980.89+185.18+0.67%+74.9%+1.42%-97.3%
'25/12/0462.1-1.3-2.05%-24%27795.71+2.67+0.01%+75%-2.06%-98.9%
'25/12/0363.4+0.2+0.32%-23.7%27793.04+228.77+0.83%+76.4%-0.51%-100.1%
'25/12/0263.2+0.5+0.8%-23.1%27564.27+221.74+0.81%+77.8%-0.01%-101%
'25/12/0162.7+0.9+1.46%-22%27342.53-283.95-1.03%+76%+2.49%-98%
'25/11/2861.8+0.6+0.98%-21.2%27626.48+71.95+0.26%+76.5%+0.72%-97.7%
'25/11/2761.2+0.9+1.49%-20.1%27554.53+144.99+0.53%+77.4%+0.96%-97.5%
'25/11/2660.300%-20.1%27409.54+497.37+1.85%+80.7%-1.85%-100.7%
'25/11/2560.3-0.2-0.33%-20.3%26912.17+407.93+1.54%+83.5%-1.87%-103.8%
'25/11/2460.5+1.6+2.72%-18.2%26504.24+69.3+0.26%+83.9%+2.46%-102.1%
'25/11/2158.9+2.2+3.88%-15%26434.94-991.42-3.61%+77.3%+7.49%-92.3%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2056.7+2.5+4.61%-11.1%27426.36+846.24+3.18%+82.9%+1.43%-94%
'25/11/1954.2-3.8-6.55%-16.9%26580.12-176-0.66%+81.7%-5.89%-98.6%
'25/11/1858-1.3-2.19%-18.7%26756.12-691.19-2.52%+77.2%+0.33%-95.9%
'25/11/1759.3-1.2-1.98%-20.3%27447.31+49.81+0.18%+77.5%-2.16%-97.8%
'25/11/1460.5-0.2-0.33%-20.6%27397.5-506.06-1.81%+74.3%+1.48%-94.9%
'25/11/1360.7-1.7-2.72%-22.8%27903.56-43.53-0.16%+74%-2.56%-96.7%
'25/11/1262.4+2+3.31%-20.2%27947.09+162.14+0.58%+75%+2.73%-95.2%
'25/11/1160.4+1.1+1.85%-18.7%27784.95-84.56-0.3%+74.5%+2.15%-93.2%
'25/11/1059.3-2.7-4.35%-22.3%27869.51+218.1+0.79%+75.9%-5.14%-98.1%
'25/11/0762-0.1-0.16%-22.4%27651.41-248.04-0.89%+74.3%+0.73%-96.7%
'25/11/0662.1-0.2-0.32%-22.6%27899.45+182.39+0.66%+75.4%-0.98%-98.1%
'25/11/0562.3-2.1-3.26%-25.2%27717.06-399.5-1.42%+72.9%-1.84%-98.1%
'25/11/0464.4-0.4-0.62%-25.6%28116.56-218.03-0.77%+71.6%+0.15%-97.2%
'25/11/0364.8-0.3-0.46%-26%28334.59+101.24+0.36%+72.2%-0.82%-98.2%
'25/10/3165.1+0.1+0.15%-25.8%28233.35-54.18-0.19%+71.9%+0.34%-97.7%
'25/10/3065+0.9+1.4%-24.8%28287.53-7.21-0.03%+71.9%+1.43%-96.7%
'25/10/2964.1-0.4-0.62%-25.3%28294.74+345.63+1.24%+74%-1.86%-99.3%
'25/10/2864.5-0.1-0.15%-25.4%27949.11-44.52-0.16%+73.7%+0.01%-99.1%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2764.6-0.6-0.92%-26.1%27993.63+461.37+1.68%+76.6%-2.6%-102.7%
'25/10/2365.200%-26.1%27532.26-116.65-0.42%+75.9%+0.42%-101.9%
'25/10/2265.2+0.1+0.15%-26%27648.91-103.5-0.37%+75.2%+0.52%-101.2%
'25/10/2165.1+0.2+0.31%-25.7%27752.41+63.78+0.23%+75.6%+0.08%-101.3%
'25/10/2064.9-0.4-0.61%-26.2%27688.63+386.26+1.41%+78.1%-2.02%-104.3%
'25/10/1765.3-0.3-0.46%-26.5%27302.37-345.5-1.25%+75.9%+0.79%-102.4%
'25/10/1665.6-0.2-0.3%-26.7%27647.87+372.16+1.36%+78.3%-1.66%-105%
'25/10/1565.8+0.6+0.92%-26.1%27275.71+482.56+1.8%+81.5%-0.88%-107.6%