≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8077 洛碁 / K線比較(日)

8077 洛碁

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.841.3+0.5+1.21%4.12%40.141.840.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27108.1萬211.27張/筆40.431.746.170.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
312.36萬31張/筆41.2-0.1 (-0.24%)

連續漲跌: 首日上漲  ( +0.5元 / +1.21%)

財報評分: 最新44分 / 平均31分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 向關係人承租不動產，調降租金並修改使用權資產。 (公告訊息 08/26 16:00)

• 洛碁董事會通過2026年度第二季財報 (公告訊息 08/12 15:51)

• 洛碁現金股利除息基準日相關事宜 (公告訊息 08/04 15:57)

• 洛碁2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1241.8+0.5+1.21%+1.21%49301.96-11.48-0.02%-0.02%+1.23%+1.23%
'26/10/0841.3-0.1-0.24%+0.97%49313.44-492.93-0.99%-1.01%+0.75%+1.98%
'26/10/0741.200%+0.97%49806.37-16.18-0.03%-1.04%+0.03%+2.02%
'26/10/0641.2-0.3-0.72%+0.24%49822.55+110.51+0.22%-0.82%-0.94%+1.07%
'26/10/0541.500%+0.24%49712.04+1236.3+2.55%+1.7%-2.55%-1.46%
'26/10/0241.5-0.3-0.72%-0.48%48475.74+122.25+0.25%+1.96%-0.97%-2.44%
'26/10/0141.8-0.35-0.83%-1.3%48353.49+413.36+0.86%+2.84%-1.69%-4.15%
'26/09/3042.15-0.65-1.52%-2.8%47940.13+308.17+0.65%+3.51%-2.17%-6.31%
'26/09/2943.400%-2.76%47631.96-392.64-0.82%+2.66%+0.82%-5.42%
'26/09/2443.4+1.1+2.6%-0.24%48024.6-132.69-0.28%+2.38%+2.88%-2.61%
'26/09/2342.300%-0.24%48157.29+357.12+0.75%+3.14%-0.75%-3.38%
'26/09/2242.3-1.2-2.76%-2.99%47800.17+81.33+0.17%+3.32%-2.93%-6.31%
'26/09/2143.500%-2.99%47718.84+538.09+1.14%+4.5%-1.14%-7.48%
'26/09/1843.500%-2.99%47180.75+892.75+1.93%+6.51%-1.93%-9.5%
'26/09/1743.5-0.35-0.8%-3.76%46288+439.1+0.96%+7.53%-1.76%-11.3%
'26/09/1643.85+1.25+2.93%-0.94%45848.9+337.41+0.74%+8.33%+2.19%-9.27%
'26/09/1542.3500%-0.94%45511.49-351.03-0.77%+7.5%+0.77%-8.44%
'26/09/1442.35+0.25+0.59%-0.36%45862.52-322.33-0.7%+6.75%+1.29%-7.11%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1142.1-1.4-3.22%-3.56%46184.85-755.64-1.61%+5.03%-1.61%-8.59%
'26/09/1043.500%-3.56%46940.49-242.87-0.51%+4.49%+0.51%-8.05%
'26/09/0943.5-0.45-1.02%-4.55%47183.36+77.58+0.16%+4.66%-1.18%-9.21%
'26/09/0843.9500%-4.55%47105.78-220.49-0.47%+4.17%+0.47%-8.73%
'26/09/0743.95+0.2+0.46%-4.11%47326.27+775.14+1.67%+5.91%-1.21%-10%
'26/09/0443.800%-4.11%46551.13+693.47+1.51%+7.51%-1.51%-11.6%
'26/09/0343.8-0.65-1.46%-5.51%45857.66-307.06-0.67%+6.8%-0.79%-12.3%
'26/09/0244.45+0.25+0.57%-4.98%46164.72-784-1.67%+5.01%+2.24%-9.99%
'26/09/0144.2-0.2-0.45%-5.41%46948.72+820.25+1.78%+6.88%-2.23%-12.3%
'26/08/3144.4+1.2+2.78%-2.78%46128.47-202.98-0.44%+6.41%+3.22%-9.19%
'26/08/2843.2-1.15-2.59%-5.3%46331.45+356.23+0.77%+7.24%-3.36%-12.5%
'26/08/2744.35+0.35+0.8%-4.55%45975.22+142.6+0.31%+7.57%+0.49%-12.1%
'26/08/2644+4+10%+5%45832.62+663.16+1.47%+9.15%+8.53%-4.15%
'26/08/2540-3.05-7.08%-2.44%45169.46+407.14+0.91%+10.1%-7.99%-12.6%
'26/08/2443.0500%-2.44%44762.32-461.97-1.02%+9.02%+1.02%-11.5%
'26/08/2143.05-1.45-3.26%-5.62%45224.29+290.55+0.65%+9.72%-3.91%-15.3%
'26/08/2044.5+1.6+3.73%-2.1%44933.74+214.39+0.48%+10.2%+3.25%-12.3%
'26/08/1944.9+0.35+0.79%-1.23%44719.35-589.33-1.3%+8.81%+2.09%-10%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1844.5500%-1.23%45308.68-548.59-1.2%+7.51%+1.2%-8.75%
'26/08/1744.55+0.25+0.56%-0.68%45857.27+46.26+0.1%+7.62%+0.46%-8.3%
'26/08/1444.3+0.1+0.23%-0.45%45811.01-210.47-0.46%+7.13%+0.69%-7.58%
'26/08/1344.2-0.25-0.56%-1.01%46021.48+503.41+1.11%+8.31%-1.67%-9.33%
'26/08/1244.4500%-1.01%45518.07+397.35+0.88%+9.27%-0.88%-10.3%
'26/08/1144.45-2.5-5.32%-6.28%45120.72+191.96+0.43%+9.73%-5.75%-16%
'26/08/1046.9500%-6.28%44928.76+702.85+1.59%+11.5%-1.59%-17.8%
'26/08/074700%-6.28%44225.91-170.79-0.38%+11%+0.38%-17.3%
'26/08/0647+1.2+2.62%-3.82%44396.7-214.9-0.48%+10.5%+3.1%-14.3%
'26/08/0545.800%-3.82%44611.6+1250.94+2.88%+13.7%-2.88%-17.5%
'26/08/0445.8+1.35+3.04%-0.9%43360.66-25.75-0.06%+13.6%+3.1%-14.5%
'26/08/0344.45+0.7+1.6%+0.69%43386.41+266.66+0.62%+14.3%+0.98%-13.7%
'26/07/3143.75+0.15+0.34%+1.03%43119.75+3186.45+7.98%+23.5%-7.64%-22.4%
'26/07/3043.600%+1.03%39933.3-105.88-0.26%+23.1%+0.26%-22.1%
'26/07/2943.600%+1.03%40039.18-1564.18-3.76%+18.5%+3.76%-17.5%
'26/07/2843.6-0.4-0.91%+0.11%41603.36-2030.83-4.65%+13%+3.74%-12.9%
'26/07/2744-0.15-0.34%-0.23%43634.19-20.65-0.05%+12.9%-0.29%-13.2%
'26/07/2444.1500%-0.23%43654.84-1195.97-2.67%+9.92%+2.67%-10.2%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2344.15-0.1-0.23%-0.45%44850.81+25.03+0.06%+9.99%-0.29%-10.4%
'26/07/2244.2500%-0.45%44825.78+592.91+1.34%+11.5%-1.34%-11.9%
'26/07/2144.0500%-0.45%44232.87+1783.17+4.2%+16.1%-4.2%-16.6%
'26/07/2044.0500%-0.45%42449.7-221.57-0.52%+15.5%+0.52%-16%
'26/07/1744.05-1.45-3.19%-3.63%42671.27-2953.71-6.47%+8.06%+3.28%-11.7%
'26/07/1645.5-1.35-2.88%-6.4%45624.98-6.61-0.01%+8.04%-2.87%-14.4%
'26/07/1546.8500%-6.4%45631.59+893.64+2%+10.2%-2%-16.6%
'26/07/1446.85+1.7+3.77%-2.88%44737.95-642.57-1.42%+8.64%+5.19%-11.5%
'26/07/1345.15-2.3-4.85%-7.59%45380.52+25.91+0.06%+8.7%-4.91%-16.3%
'26/07/0947.4500%-7.59%45354.61-379.8-0.83%+7.8%+0.83%-15.4%
'26/07/0847.4500%-7.59%45734.41+255.3+0.56%+8.41%-0.56%-16%
'26/07/0747.45+0.35+0.74%-6.9%45479.11-1077.28-2.31%+5.9%+3.05%-12.8%
'26/07/0647.1-0.7-1.46%-8.26%46556.39-224.23-0.48%+5.39%-0.98%-13.7%
'26/07/0347.800%-8.26%46780.62+36.46+0.08%+5.47%-0.08%-13.7%
'26/07/0247.800%-8.26%46744.16-274.83-0.58%+4.86%+0.58%-13.1%
'26/07/0147.9500%-8.24%47018.99+893.08+1.94%+6.89%-1.94%-15.1%
'26/06/3047.95+1.1+2.35%-6.08%46125.91+1126.01+2.5%+9.56%-0.15%-15.6%
'26/06/2946.85-0.2-0.43%-6.48%44999.9+428.14+0.96%+10.6%-1.39%-17.1%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2647.05-2.8-5.62%-11.7%44571.76-1683.5-3.64%+6.59%-1.98%-18.3%
'26/06/2549.8500%-11.7%46255.26+211.66+0.46%+7.08%-0.46%-18.8%
'26/06/2449.85-1.95-3.76%-15.1%46043.6-1057.05-2.24%+4.67%-1.52%-19.7%
'26/06/2351.8+0.9+1.77%-13.6%47100.65-640.86-1.34%+3.27%+3.11%-16.8%
'26/06/2250.9+0.95+1.9%-11.9%47741.51+1276.31+2.75%+6.11%-0.85%-18%
'26/06/1849.95-0.95-1.87%-13.6%46465.2+587.81+1.28%+7.46%-3.15%-21%
'26/06/1750.9+1.25+2.52%-11.4%45877.39+68.2+0.15%+7.62%+2.37%-19%
'26/06/1649.65-1.05-2.07%-13.2%45809.19+412.2+0.91%+8.6%-2.98%-21.8%
'26/06/1550.7+1.7+3.47%-10.2%45396.99+1227.95+2.78%+11.6%+0.69%-21.8%
'26/06/1249-2.9-5.59%-15.2%44169.04+1019.58+2.36%+14.3%-7.95%-29.5%
'26/06/1151.9-1-1.89%-16.8%43149.46-76.08-0.18%+14.1%-1.71%-30.9%
'26/06/1052.9-0.1-0.19%-17%43225.54-1478.9-3.31%+10.3%+3.12%-27.3%
'26/06/095300%-17%44704.44+1201.66+2.76%+13.3%-2.76%-30.3%
'26/06/0853-1-1.85%-18.5%43502.78-1568.16-3.48%+9.39%+1.63%-27.9%
'26/06/0554-0.2-0.37%-18.8%45070.94-606.52-1.33%+7.93%+0.96%-26.8%
'26/06/0454.2+3.4+6.69%-13.4%45677.46-781.7-1.68%+6.12%+8.37%-19.5%
'26/06/0350.8+1.8+3.67%-10.2%46459.16+901.85+1.98%+8.22%+1.69%-18.4%
'26/06/0249+0.35+0.72%-9.56%45557.31+219.4+0.48%+8.74%+0.24%-18.3%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0148.65+0.25+0.52%-9.09%45337.91+604.97+1.35%+10.2%-0.83%-19.3%
'26/05/2948.4+1.65+3.53%-5.88%44732.94+1096.5+2.51%+13%+1.02%-18.9%
'26/05/2846.75+2.75+6.25%0%43636.44-620.36-1.4%+11.4%+7.65%-11.4%
'26/05/2744-1.3-2.87%-2.87%44256.8+731.43+1.68%+13.3%-4.55%-16.1%
'26/05/2645.3-0.3-0.66%-3.51%43525.37-119.03-0.27%+13%-0.39%-16.5%
'26/05/2545.6+0.05+0.11%-3.4%43644.4+1376.43+3.26%+16.6%-3.15%-20%
'26/05/2245.55+0.75+1.67%-1.79%42267.97+899.76+2.18%+19.2%-0.51%-21%
'26/05/2144.8+3.7+9%+7.06%41368.21+1347.39+3.37%+23.2%+5.63%-16.1%
'26/05/2041.0500%+7.06%40020.82-154.74-0.39%+22.7%+0.39%-15.7%
'26/05/1941.05-2.35-5.41%+1.27%40175.56-716.26-1.75%+20.6%-3.66%-19.3%
'26/05/1843.4+0.45+1.05%+2.33%40891.82-280.54-0.68%+19.7%+1.73%-17.4%
'26/05/1542.9500%+2.33%41172.36-579.39-1.39%+18.1%+1.39%-15.8%
'26/05/1442.9500%+2.33%41751.75+377.25+0.91%+19.2%-0.91%-16.8%
'26/05/1342.9500%+2.33%41374.5-523.82-1.25%+17.7%+1.25%-15.3%
'26/05/1242.95+2.95+7.38%+9.88%41898.32+108.26+0.26%+18%+7.12%-8.1%
'26/05/1140+0.3+0.76%+10.7%41790.06+186.12+0.45%+18.5%+0.31%-7.8%
'26/05/0839.7-0.65-1.61%+8.92%41603.94-329.84-0.79%+17.6%-0.82%-8.65%
'26/05/0740.35-1.6-3.81%+4.77%41933.78+794.93+1.93%+19.8%-5.74%-15.1%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/064200%+4.76%41138.85+369.56+0.91%+20.9%-0.91%-16.2%
'26/05/054200%+4.76%40769.29+64.15+0.16%+21.1%-0.16%-16.4%
'26/05/044200%+4.76%40705.14+1778.51+4.57%+26.7%-4.57%-21.9%
'26/04/304200%+4.76%38926.63-376.87-0.96%+25.4%+0.96%-20.7%
'26/04/294200%+4.76%39303.5-218.23-0.55%+24.7%+0.55%-20%
'26/04/284200%+4.76%39521.73-94.9-0.24%+24.4%+0.24%-19.7%
'26/04/2742-0.05-0.12%+4.64%39616.63+684.23+1.76%+26.6%-1.88%-22%
'26/04/2442.0500%+4.64%38932.4+1218.25+3.23%+30.7%-3.23%-26.1%
'26/04/2342.0500%+4.64%37714.15-164.32-0.43%+30.2%+0.43%-25.5%
'26/04/2242.0500%+4.64%37878.47+273.36+0.73%+31.1%-0.73%-26.5%
'26/04/2141.600%+4.69%37605.11+646.31+1.75%+33.4%-1.75%-28.7%
'26/04/2041.600%+4.69%36958.8+154.46+0.42%+34%-0.42%-29.3%
'26/04/1741.6-0.65-1.54%+3.08%36804.34-327.68-0.88%+32.8%-0.66%-29.7%
'26/04/1642.25-1.2-2.76%+0.23%37132.02+409.88+1.12%+34.3%-3.88%-34%
'26/04/1543.45-0.65-1.47%-1.25%36722.14+426.02+1.17%+35.8%-2.64%-37.1%
'26/04/1444.1-1.1-2.43%-3.65%36296.12+838.83+2.37%+39%-4.8%-42.7%
'26/04/1345.2+1.1+2.49%-1.25%35457.29+39.46+0.11%+39.2%+2.38%-40.4%
'26/04/1044.100%-1.25%35417.83+556.67+1.6%+41.4%-1.6%-42.7%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0944.1-0.35-0.79%-2.02%34861.16+99.78+0.29%+41.8%-1.08%-43.9%
'26/04/0844.4500%-2.02%34761.38+1531.56+4.61%+48.4%-4.61%-50.4%
'26/04/0744.45+1.25+2.89%+0.81%33229.82+657.39+2.02%+51.4%+0.87%-50.6%
'26/04/0244.200%+0.79%32572.43-602.39-1.82%+48.6%+1.82%-47.8%
'26/04/0144.2+2.7+6.51%+7.35%33174.82+1451.83+4.58%+55.4%+1.93%-48.1%
'26/03/3141.500%+7.35%31722.99-795.17-2.45%+51.6%+2.45%-44.3%
'26/03/3041.500%+7.35%32518.16-594.43-1.8%+48.9%+1.8%-41.5%
'26/03/2741.500%+7.35%33112.59-225.03-0.68%+47.9%+0.68%-40.5%
'26/03/2641.500%+7.35%33337.62-101.49-0.3%+47.4%+0.3%-40.1%
'26/03/2541.500%+7.35%33439.11+826.87+2.54%+51.2%-2.54%-43.8%
'26/03/2441.5-0.5-1.19%+6.07%32612.24-110.26-0.34%+50.7%-0.85%-44.6%
'26/03/234200%+6.07%32722.5-821.38-2.45%+47%+2.45%-40.9%
'26/03/204200%+6.07%33543.88-145.8-0.43%+46.3%+0.43%-40.3%
'26/03/1942-1.05-2.44%+3.48%33689.68-658.9-1.92%+43.5%-0.52%-40%
'26/03/1843.0500%+3.48%34348.58+512.01+1.51%+45.7%-1.51%-42.2%
'26/03/1743.0500%+3.48%33836.57+494.06+1.48%+47.9%-1.48%-44.4%
'26/03/1643.0500%+3.48%33342.51-57.81-0.17%+47.6%+0.17%-44.1%
'26/03/1343.05+0.8+1.89%+5.44%33400.32-181.54-0.54%+46.8%+2.43%-41.4%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1242.2500%+5.44%33581.86-532.33-1.56%+44.5%+1.56%-39.1%
'26/03/1142.2500%+5.44%34114.19+1342.32+4.1%+50.4%-4.1%-45%
'26/03/1042.2500%+5.44%32771.87+661.45+2.06%+53.5%-2.06%-48.1%
'26/03/0942.2500%+5.44%32110.42-1489.12-4.43%+46.7%+4.43%-41.3%
'26/03/0642.2500%+5.44%33599.54-73.4-0.22%+46.4%+0.22%-41%
'26/03/0542.2500%+5.44%33672.94+844.06+2.57%+50.2%-2.57%-44.7%
'26/03/0442.2500%+5.44%32828.88-1494.77-4.35%+43.6%+4.35%-38.2%
'26/03/0342.2500%+5.44%34323.65-771.44-2.2%+40.5%+2.2%-35%
'26/03/0242.2500%+5.44%35095.09-319.4-0.9%+39.2%+0.9%-33.8%
'26/02/2642.25-1.35-3.1%+2.18%35414.49+1.420%+39.2%-3.1%-37%
'26/02/2543.600%+2.18%35413.07+712.25+2.05%+42.1%-2.05%-39.9%
'26/02/2443.6-1.9-4.18%-2.09%34700.82+927.56+2.75%+46%-6.93%-48.1%
'26/02/2345.500%-2.09%33773.26+167.55+0.5%+46.7%-0.5%-48.8%
'26/02/1145.5-0.3-0.66%-2.73%33605.71+532.74+1.61%+49.1%-2.27%-51.8%
'26/02/1045.8+0.15+0.33%-2.41%33072.97+668.35+2.06%+52.1%-1.73%-54.6%
'26/02/0945.65-0.05-0.11%-2.52%32404.62+621.7+1.96%+55.1%-2.07%-57.6%
'26/02/0645.7+1.85+4.22%+1.6%31782.92-18.35-0.06%+55%+4.28%-53.4%
'26/02/0543.85-0.05-0.11%+1.48%31801.27-488.54-1.51%+52.7%+1.4%-51.2%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0443.9-1.75-3.83%-2.41%32289.81+94.45+0.29%+53.1%-4.12%-55.5%
'26/02/0345.6500%-2.41%32195.36+571.33+1.81%+55.9%-1.81%-58.3%
'26/02/0245.6500%-2.41%31624.03-439.72-1.37%+53.8%+1.37%-56.2%
'26/01/3045.700%-2.41%32063.75-472.52-1.45%+51.5%+1.45%-53.9%
'26/01/2945.7+1.5+3.39%+0.9%32536.27-267.55-0.82%+50.3%+4.21%-49.4%
'26/01/2844.200%+0.9%32803.82+485.9+1.5%+52.6%-1.5%-51.6%
'26/01/2744.200%+0.9%32317.92+253.4+0.79%+53.8%-0.79%-52.9%
'26/01/2644.2+1.45+3.39%+4.33%32064.52+103.01+0.32%+54.3%+3.07%-49.9%
'26/01/2342.7500%+4.33%31961.51+215.43+0.68%+55.3%-0.68%-51%
'26/01/2242.200%+4.38%31746.08+499.71+1.6%+57.8%-1.6%-53.4%
'26/01/2142.2-1.3-2.99%+1.26%31246.37-513.62-1.62%+55.2%-1.37%-54%
'26/01/2043.500%+1.26%31759.99+120.7+0.38%+55.8%-0.38%-54.6%
'26/01/1943.500%+1.26%31639.29+230.59+0.73%+57%-0.73%-55.7%
'26/01/1643.5-1-2.25%-1.01%31408.7+598.12+1.94%+60%-4.19%-61%
'26/01/1544.500%-1.01%30810.58-131.2-0.42%+59.3%+0.42%-60.3%
'26/01/1444.5+0.15+0.34%-0.68%30941.78+234.56+0.76%+60.6%-0.42%-61.2%
'26/01/1344.400%-0.68%30707.22+139.93+0.46%+61.3%-0.46%-62%
'26/01/1244.4+1.4+3.26%+2.56%30567.29+278.33+0.92%+62.8%+2.34%-60.2%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0943-2.95-6.42%-4.03%30288.96-71.59-0.24%+62.4%-6.18%-66.4%
'26/01/0845.95+2.55+5.88%+1.61%30360.55-74.92-0.25%+62%+6.13%-60.4%
'26/01/0743.4-0.1-0.23%+1.38%30435.47-140.83-0.46%+61.2%+0.23%-59.9%
'26/01/0643.5-0.45-1.02%+0.34%30576.3+471.26+1.57%+63.8%-2.59%-63.4%
'26/01/0543.9500%+0.34%30105.04+755.23+2.57%+68%-2.57%-67.6%
'26/01/0243.9500%+0.34%29349.81+386.21+1.33%+70.2%-1.33%-69.9%
'25/12/3143.95+0.5+1.15%+1.5%28963.6+256.47+0.89%+71.7%+0.26%-70.2%
'25/12/3043.45-0.15-0.34%+1.15%28707.13-103.76-0.36%+71.1%+0.02%-70%
'25/12/2943.6-1.55-3.43%-2.33%28810.89+254.87+0.89%+72.6%-4.32%-75%
'25/12/2642.900%-2.45%28556.02+184.04+0.65%+73.8%-0.65%-76.2%
'25/12/2442.900%-2.45%28371.98+61.51+0.22%+74.1%-0.22%-76.6%
'25/12/2342.900%-2.45%28310.47+160.83+0.57%+75.1%-0.57%-77.6%
'25/12/2242.8500%-2.45%28149.64+453.29+1.64%+78%-1.64%-80.5%
'25/12/1942.800%-2.45%27696.35+227.82+0.83%+79.5%-0.83%-81.9%
'25/12/1842.800%-2.45%27468.53-56.64-0.21%+79.1%+0.21%-81.6%
'25/12/1742.800%-2.45%27525.17-11.49-0.04%+79%+0.04%-81.5%
'25/12/1642.8-1.1-2.51%-4.9%27536.66-330.28-1.19%+76.9%-1.32%-81.8%
'25/12/1543.9+0.1+0.23%-4.68%27866.94-331.08-1.17%+74.8%+1.4%-79.5%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.800%-4.68%28198.02+173.27+0.62%+75.9%-0.62%-80.6%
'25/12/1143.8-0.8-1.79%-6.39%28024.75-375.98-1.32%+73.6%-0.47%-80%
'25/12/1044.600%-6.39%28400.73+218.13+0.77%+74.9%-0.77%-81.3%
'25/12/0944.6-1.85-3.98%-10.1%28182.6-121.18-0.43%+74.2%-3.55%-84.3%
'25/12/0846.45+0.1+0.22%-9.92%28303.78+322.89+1.15%+76.2%-0.93%-86.1%
'25/12/0546.4500%-9.9%27980.89+185.18+0.67%+77.4%-0.67%-87.3%
'25/12/0446.45+0.45+0.98%-9.02%27795.71+2.67+0.01%+77.4%+0.97%-86.4%
'25/12/034600%-9.02%27793.04+228.77+0.83%+78.9%-0.83%-87.9%
'25/12/024600%-9.02%27564.27+221.74+0.81%+80.3%-0.81%-89.3%
'25/12/014600%-9.02%27342.53-283.95-1.03%+78.5%+1.03%-87.5%
'25/11/284600%-9.02%27626.48+71.95+0.26%+78.9%-0.26%-87.9%
'25/11/274600%-9.02%27554.53+144.99+0.53%+79.9%-0.53%-88.9%
'25/11/2646+0.1+0.22%-8.82%27409.54+497.37+1.85%+83.2%-1.63%-92%
'25/11/2546.100%-8.79%26912.17+407.93+1.54%+86%-1.54%-94.8%
'25/11/2446.100%-8.79%26504.24+69.3+0.26%+86.5%-0.26%-95.3%
'25/11/2146.1-0.2-0.43%-9.18%26434.94-991.42-3.61%+79.8%+3.18%-88.9%
'25/11/2046.3+0.9+1.98%-7.38%27426.36+846.24+3.18%+85.5%-1.2%-92.9%
'25/11/1945.4-0.45-0.98%-8.29%26580.12-176-0.66%+84.3%-0.32%-92.6%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1845.85+1.3+2.92%-5.61%26756.12-691.19-2.52%+79.6%+5.44%-85.2%
'25/11/1744.55-0.95-2.09%-7.58%27447.31+49.81+0.18%+80%-2.27%-87.5%
'25/11/1445.500%-7.58%27397.5-506.06-1.81%+76.7%+1.81%-84.3%
'25/11/1345.5-0.75-1.62%-9.08%27903.56-43.53-0.16%+76.4%-1.46%-85.5%
'25/11/1246.3500%-9.06%27947.09+162.14+0.58%+77.4%-0.58%-86.5%
'25/11/1146.3500%-9.06%27784.95-84.56-0.3%+76.9%+0.3%-86%
'25/11/1046.400%-9.05%27869.51+218.1+0.79%+78.3%-0.79%-87.3%
'25/11/0746.4500%-9.04%27651.41-248.04-0.89%+76.7%+0.89%-85.8%
'25/11/0646.45+1.05+2.31%-6.94%27899.45+182.39+0.66%+77.9%+1.65%-84.8%
'25/11/0545.4+0.1+0.22%-6.73%27717.06-399.5-1.42%+75.3%+1.64%-82.1%
'25/11/0445.3-0.5-1.09%-7.75%28116.56-218.03-0.77%+74%-0.32%-81.8%
'25/11/0345.800%-7.75%28334.59+101.24+0.36%+74.6%-0.36%-82.4%
'25/10/3145.800%-7.75%28233.35-54.18-0.19%+74.3%+0.19%-82%
'25/10/3045.8500%-7.74%28287.53-7.21-0.03%+74.2%+0.03%-82%
'25/10/2945.8500%-7.74%28294.74+345.63+1.24%+76.4%-1.24%-84.1%
'25/10/2845.9500%-7.73%27949.11-44.52-0.16%+76.1%+0.16%-83.8%
'25/10/2746.200%-7.68%27993.63+461.37+1.68%+79.1%-1.68%-86.8%
'25/10/2346.400%-7.65%27532.26-116.65-0.42%+78.3%+0.42%-86%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2246.4+1.1+2.43%-5.41%27648.91-103.5-0.37%+77.6%+2.8%-83.1%
'25/10/2145.3+1.5+3.42%-2.17%27752.41+63.78+0.23%+78.1%+3.19%-80.2%
'25/10/2043.800%-2.17%27688.63+386.26+1.41%+80.6%-1.41%-82.7%
'25/10/1743.800%-2.17%27302.37-345.5-1.25%+78.3%+1.25%-80.5%
'25/10/1643.8-2.15-4.68%-6.75%27647.87+372.16+1.36%+80.8%-6.04%-87.5%
'25/10/1545.9500%-6.75%27275.71+482.56+1.8%+84%-1.8%-90.8%
'25/10/1445.9500%-6.75%26793.15-130.27-0.48%+83.1%+0.48%-89.9%