≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8080 泰霖 / K線比較(日)

8080 泰霖

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0528.3-0.25-0.88%2.83%28.228.327.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1953.25萬131.46張/筆28.013.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2468.24萬171.42張/筆28.360 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -0.88%)

財報評分: 最新45分 / 平均36分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 泰霖未來三個月現金收支狀況 (公告訊息 09/09 14:27)

• 泰霖接獲臺灣高等法院臺中分院刑事二審判決 (公告訊息 09/02 13:39)

• 泰霖總經理異動 (公告訊息 08/11 14:01)

• 更正泰霖2025年度年報部分內容 (公告訊息 08/03 15:47)

• 泰霖總經理辭任 (公告訊息 07/30 15:23)

• 泰霖董事會通過2026年第二季合併財務報告案 (公告訊息 07/30 15:23)

• 泰霖2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/21 16:14)

• 代子公司城碩開發(股)公司公告董事會決議辦理現金減資事宜 (公告訊息 06/30 16:44)

• 代子公司城碩開發(股)公司公告董事會決議盈餘分配案 (公告訊息 06/30 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.05-0.25-0.88%-0.88%49301.96-11.48-0.02%-0.02%-0.86%-0.86%
'26/10/0828.300%-0.88%49313.44-492.93-0.99%-1.01%+0.99%+0.13%
'26/10/0728.3-0.1-0.35%-1.23%49806.37-16.18-0.03%-1.04%-0.32%-0.19%
'26/10/0628.4+0.4+1.43%+0.18%49822.55+110.51+0.22%-0.82%+1.21%+1%
'26/10/0528-0.25-0.88%-0.71%49712.04+1236.3+2.55%+1.7%-3.43%-2.41%
'26/10/022800%-0.71%48475.74+122.25+0.25%+1.96%-0.25%-2.68%
'26/10/0128+0.2+0.72%0%48353.49+413.36+0.86%+2.84%-0.14%-2.84%
'26/09/3027.8-0.2-0.71%-0.71%47940.13+308.17+0.65%+3.51%-1.36%-4.22%
'26/09/2928-0.05-0.18%-0.89%47631.96-392.64-0.82%+2.66%+0.64%-3.55%
'26/09/2428.05-0.1-0.36%-1.24%48024.6-132.69-0.28%+2.38%-0.08%-3.62%
'26/09/2328.1500%-1.24%48157.29+357.12+0.75%+3.14%-0.75%-4.39%
'26/09/2228.15-0.7-2.43%-3.64%47800.17+81.33+0.17%+3.32%-2.6%-6.96%
'26/09/2128.85+0.1+0.35%-3.3%47718.84+538.09+1.14%+4.5%-0.79%-7.8%
'26/09/1828.7500%-3.3%47180.75+892.75+1.93%+6.51%-1.93%-9.82%
'26/09/1728.75-0.25-0.86%-4.14%46288+439.1+0.96%+7.53%-1.82%-11.7%
'26/09/1629-0.1-0.34%-4.47%45848.9+337.41+0.74%+8.33%-1.08%-12.8%
'26/09/1529.100%-4.47%45511.49-351.03-0.77%+7.5%+0.77%-12%
'26/09/1429.1-0.4-1.36%-5.76%45862.52-322.33-0.7%+6.75%-0.66%-12.5%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.5+0.25+0.85%-4.96%46184.85-755.64-1.61%+5.03%+2.46%-9.99%
'26/09/1029.25+0.75+2.63%-2.46%46940.49-242.87-0.51%+4.49%+3.14%-6.95%
'26/09/0928.5-0.1-0.35%-2.8%47183.36+77.58+0.16%+4.66%-0.51%-7.46%
'26/09/0828.6-0.25-0.87%-3.64%47105.78-220.49-0.47%+4.17%-0.4%-7.81%
'26/09/0728.85+0.05+0.17%-3.47%47326.27+775.14+1.67%+5.91%-1.5%-9.38%
'26/09/0428.8+0.15+0.52%-2.97%46551.13+693.47+1.51%+7.51%-0.99%-10.5%
'26/09/0328.65-0.7-2.39%-5.28%45857.66-307.06-0.67%+6.8%-1.72%-12.1%
'26/09/0229.35+0.35+1.21%-4.14%46164.72-784-1.67%+5.01%+2.88%-9.15%
'26/09/012900%-4.14%46948.72+820.25+1.78%+6.88%-1.78%-11%
'26/08/3129+1+3.57%-0.71%46128.47-202.98-0.44%+6.41%+4.01%-7.13%
'26/08/282800%-0.71%46331.45+356.23+0.77%+7.24%-0.77%-7.95%
'26/08/272800%-0.71%45975.22+142.6+0.31%+7.57%-0.31%-8.28%
'26/08/262800%-0.71%45832.62+663.16+1.47%+9.15%-1.47%-9.86%
'26/08/252800%-0.71%45169.46+407.14+0.91%+10.1%-0.91%-10.9%
'26/08/2428+0.25+0.9%+0.18%44762.32-461.97-1.02%+9.02%+1.92%-8.84%
'26/08/2127.75-0.05-0.18%0%45224.29+290.55+0.65%+9.72%-0.83%-9.72%
'26/08/2027.8+0.05+0.18%+0.18%44933.74+214.39+0.48%+10.2%-0.3%-10.1%
'26/08/1927.75+0.05+0.18%+0.36%44719.35-589.33-1.3%+8.81%+1.48%-8.45%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.7-0.1-0.36%0%45308.68-548.59-1.2%+7.51%+0.84%-7.51%
'26/08/1727.8-0.25-0.89%-0.89%45857.27+46.26+0.1%+7.62%-0.99%-8.51%
'26/08/1428.05-0.45-1.58%-2.46%45811.01-210.47-0.46%+7.13%-1.12%-9.58%
'26/08/1328.5+0.7+2.52%0%46021.48+503.41+1.11%+8.31%+1.41%-8.31%
'26/08/1227.8-0.25-0.89%-0.89%45518.07+397.35+0.88%+9.27%-1.77%-10.2%
'26/08/1128.05+0.45+1.63%+0.72%45120.72+191.96+0.43%+9.73%+1.2%-9.01%
'26/08/1027.6+0.1+0.36%+1.09%44928.76+702.85+1.59%+11.5%-1.23%-10.4%
'26/08/0727.5+0.25+0.92%+2.02%44225.91-170.79-0.38%+11%+1.3%-9.03%
'26/08/0627.25-0.35-1.27%+0.72%44396.7-214.9-0.48%+10.5%-0.79%-9.79%
'26/08/0527.6-0.9-3.16%-2.46%44611.6+1250.94+2.88%+13.7%-6.04%-16.2%
'26/08/0428.5-0.4-1.38%-3.81%43360.66-25.75-0.06%+13.6%-1.32%-17.4%
'26/08/0328.9-0.6-2.03%-5.76%43386.41+266.66+0.62%+14.3%-2.65%-20.1%
'26/07/3129.5+2.05+7.47%+1.28%43119.75+3186.45+7.98%+23.5%-0.51%-22.2%
'26/07/3027.45+0.15+0.55%+1.83%39933.3-105.88-0.26%+23.1%+0.81%-21.3%
'26/07/2927.3+0.05+0.18%+2.02%40039.18-1564.18-3.76%+18.5%+3.94%-16.5%
'26/07/2827.25-0.75-2.68%-0.71%41603.36-2030.83-4.65%+13%+1.97%-13.7%
'26/07/272800%-0.71%43634.19-20.65-0.05%+12.9%+0.05%-13.7%
'26/07/2428-0.95-3.28%-3.97%43654.84-1195.97-2.67%+9.92%-0.61%-13.9%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328.95+0.4+1.4%-2.63%44850.81+25.03+0.06%+9.99%+1.34%-12.6%
'26/07/2228.55+1.5+5.55%+2.77%44825.78+592.91+1.34%+11.5%+4.21%-8.69%
'26/07/2127.05+0.25+0.93%+3.73%44232.87+1783.17+4.2%+16.1%-3.27%-12.4%
'26/07/2026.800%+3.73%42449.7-221.57-0.52%+15.5%+0.52%-11.8%
'26/07/1726.8-0.55-2.01%+1.65%42671.27-2953.71-6.47%+8.06%+4.46%-6.41%
'26/07/1627.35+0.05+0.18%+1.83%45624.98-6.61-0.01%+8.04%+0.19%-6.21%
'26/07/1527.3+0.1+0.37%+2.21%45631.59+893.64+2%+10.2%-1.63%-8%
'26/07/1427.2-0.35-1.27%+0.91%44737.95-642.57-1.42%+8.64%+0.15%-7.73%
'26/07/1327.55-0.1-0.36%+0.54%45380.52+25.91+0.06%+8.7%-0.42%-8.16%
'26/07/0927.6500%+0.54%45354.61-379.8-0.83%+7.8%+0.83%-7.26%
'26/07/0827.65-0.05-0.18%+0.36%45734.41+255.3+0.56%+8.41%-0.74%-8.04%
'26/07/0727.7-0.15-0.54%-0.18%45479.11-1077.28-2.31%+5.9%+1.77%-6.08%
'26/07/0627.85-0.15-0.54%-0.71%46556.39-224.23-0.48%+5.39%-0.06%-6.1%
'26/07/0328+0.25+0.9%+0.18%46780.62+36.46+0.08%+5.47%+0.82%-5.29%
'26/07/0227.7500%+0.18%46744.16-274.83-0.58%+4.86%+0.58%-4.68%
'26/07/0127.7500%+0.18%47018.99+893.08+1.94%+6.89%-1.94%-6.71%
'26/06/3027.7500%+0.18%46125.91+1126.01+2.5%+9.56%-2.5%-9.38%
'26/06/2927.75-1.15-3.98%-3.81%44999.9+428.14+0.96%+10.6%-4.94%-14.4%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2628.9+0.9+3.21%-0.71%44571.76-1683.5-3.64%+6.59%+6.85%-7.3%
'26/06/252800%-0.71%46255.26+211.66+0.46%+7.08%-0.46%-7.79%
'26/06/2428+0.1+0.36%-0.36%46043.6-1057.05-2.24%+4.67%+2.6%-5.03%
'26/06/2327.900%-0.36%47100.65-640.86-1.34%+3.27%+1.34%-3.63%
'26/06/2227.9-0.9-3.13%-3.47%47741.51+1276.31+2.75%+6.11%-5.88%-9.58%
'26/06/1828.8+0.85+3.04%-0.54%46465.2+587.81+1.28%+7.46%+1.76%-8%
'26/06/1727.95-0.15-0.53%-1.07%45877.39+68.2+0.15%+7.62%-0.68%-8.69%
'26/06/1628.1-0.35-1.23%-2.28%45809.19+412.2+0.91%+8.6%-2.14%-10.9%
'26/06/1528.45+0.45+1.61%-0.71%45396.99+1227.95+2.78%+11.6%-1.17%-12.3%
'26/06/1228-0.4-1.41%-2.11%44169.04+1019.58+2.36%+14.3%-3.77%-16.4%
'26/06/1128.4+0.4+1.43%-0.71%43149.46-76.08-0.18%+14.1%+1.61%-14.8%
'26/06/1028-0.1-0.36%-1.07%43225.54-1478.9-3.31%+10.3%+2.95%-11.4%
'26/06/0928.1+0.05+0.18%-0.89%44704.44+1201.66+2.76%+13.3%-2.58%-14.2%
'26/06/0828.05+0.05+0.18%-0.71%43502.78-1568.16-3.48%+9.39%+3.66%-10.1%
'26/06/052800%-0.71%45070.94-606.52-1.33%+7.93%+1.33%-8.65%
'26/06/0428-0.15-0.53%-1.24%45677.46-781.7-1.68%+6.12%+1.15%-7.36%
'26/06/0328.15+0.25+0.9%-0.36%46459.16+901.85+1.98%+8.22%-1.08%-8.58%
'26/06/0227.9-0.25-0.89%-1.24%45557.31+219.4+0.48%+8.74%-1.37%-9.99%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.15-0.85-2.93%-4.14%45337.91+604.97+1.35%+10.2%-4.28%-14.4%
'26/05/2929+1.85+6.81%+2.39%44732.94+1096.5+2.51%+13%+4.3%-10.6%
'26/05/2827.15-0.35-1.27%+1.09%43636.44-620.36-1.4%+11.4%+0.13%-10.3%
'26/05/2727.5-0.3-1.08%0%44256.8+731.43+1.68%+13.3%-2.76%-13.3%
'26/05/2627.8+0.15+0.54%+0.54%43525.37-119.03-0.27%+13%+0.81%-12.4%
'26/05/2527.65-0.1-0.36%+0.18%43644.4+1376.43+3.26%+16.6%-3.62%-16.5%
'26/05/2227.75-0.25-0.89%-0.71%42267.97+899.76+2.18%+19.2%-3.07%-19.9%
'26/05/2128+0.7+2.56%+1.83%41368.21+1347.39+3.37%+23.2%-0.81%-21.4%
'26/05/2027.300%+1.83%40020.82-154.74-0.39%+22.7%+0.39%-20.9%
'26/05/1927.3+0.05+0.18%+2.02%40175.56-716.26-1.75%+20.6%+1.93%-18.5%
'26/05/1827.25-0.15-0.55%+1.46%40891.82-280.54-0.68%+19.7%+0.13%-18.3%
'26/05/1527.4-0.6-2.14%-0.71%41172.36-579.39-1.39%+18.1%-0.75%-18.8%
'26/05/1428-0.4-1.41%-2.11%41751.75+377.25+0.91%+19.2%-2.32%-21.3%
'26/05/1328.4+0.05+0.18%-1.94%41374.5-523.82-1.25%+17.7%+1.43%-19.6%
'26/05/1228.35-0.35-1.22%-3.14%41898.32+108.26+0.26%+18%-1.48%-21.1%
'26/05/1128.7-0.7-2.38%-5.44%41790.06+186.12+0.45%+18.5%-2.83%-23.9%
'26/05/0829.4-0.15-0.51%-5.92%41603.94-329.84-0.79%+17.6%+0.28%-23.5%
'26/05/0729.55-0.1-0.34%-6.24%41933.78+794.93+1.93%+19.8%-2.27%-26.1%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.65+1.1+3.85%-2.63%41138.85+369.56+0.91%+20.9%+2.94%-23.6%
'26/05/0528.55-0.45-1.55%-4.14%40769.29+64.15+0.16%+21.1%-1.71%-25.3%
'26/05/0429+0.7+2.47%-1.77%40705.14+1778.51+4.57%+26.7%-2.1%-28.4%
'26/04/3028.3-0.05-0.18%-1.94%38926.63-376.87-0.96%+25.4%+0.78%-27.4%
'26/04/2928.3500%-1.94%39303.5-218.23-0.55%+24.7%+0.55%-26.7%
'26/04/2828.35+0.1+0.35%-1.59%39521.73-94.9-0.24%+24.4%+0.59%-26%
'26/04/2728.25-0.2-0.7%-2.28%39616.63+684.23+1.76%+26.6%-2.46%-28.9%
'26/04/2428.45-0.05-0.18%-2.46%38932.4+1218.25+3.23%+30.7%-3.41%-33.2%
'26/04/2328.5-0.1-0.35%-2.8%37714.15-164.32-0.43%+30.2%+0.08%-33%
'26/04/2228.6-0.05-0.17%-2.97%37878.47+273.36+0.73%+31.1%-0.9%-34.1%
'26/04/2128.6500%-2.97%37605.11+646.31+1.75%+33.4%-1.75%-36.4%
'26/04/2028.65-0.15-0.52%-3.47%36958.8+154.46+0.42%+34%-0.94%-37.4%
'26/04/1728.8+0.05+0.17%-3.3%36804.34-327.68-0.88%+32.8%+1.05%-36.1%
'26/04/1628.75-0.4-1.37%-4.63%37132.02+409.88+1.12%+34.3%-2.49%-38.9%
'26/04/1529.15+0.05+0.17%-4.47%36722.14+426.02+1.17%+35.8%-1%-40.3%
'26/04/1429.1-0.15-0.51%-4.96%36296.12+838.83+2.37%+39%-2.88%-44%
'26/04/1329.25-0.7-2.34%-7.18%35457.29+39.46+0.11%+39.2%-2.45%-46.4%
'26/04/1029.95+0.95+3.28%-4.14%35417.83+556.67+1.6%+41.4%+1.68%-45.6%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0929+0.15+0.52%-3.64%34861.16+99.78+0.29%+41.8%+0.23%-45.5%
'26/04/0828.85-0.15-0.52%-4.14%34761.38+1531.56+4.61%+48.4%-5.13%-52.5%
'26/04/0729+0.2+0.69%-3.47%33229.82+657.39+2.02%+51.4%-1.33%-54.8%
'26/04/0228.8-0.1-0.35%-3.81%32572.43-602.39-1.82%+48.6%+1.47%-52.4%
'26/04/0128.9-0.4-1.37%-5.12%33174.82+1451.83+4.58%+55.4%-5.95%-60.5%
'26/03/3129.3+0.2+0.69%-4.47%31722.99-795.17-2.45%+51.6%+3.14%-56.1%
'26/03/3029.1-0.1-0.34%-4.79%32518.16-594.43-1.8%+48.9%+1.46%-53.7%
'26/03/2729.2-0.1-0.34%-5.12%33112.59-225.03-0.68%+47.9%+0.34%-53%
'26/03/2629.300%-5.12%33337.62-101.49-0.3%+47.4%+0.3%-52.6%
'26/03/2529.300%-5.12%33439.11+826.87+2.54%+51.2%-2.54%-56.3%
'26/03/2429.3-0.25-0.85%-5.92%32612.24-110.26-0.34%+50.7%-0.51%-56.6%
'26/03/2329.55-0.1-0.34%-6.24%32722.5-821.38-2.45%+47%+2.11%-53.2%
'26/03/2029.65-0.3-1%-7.18%33543.88-145.8-0.43%+46.3%-0.57%-53.5%
'26/03/1929.95-0.45-1.48%-8.55%33689.68-658.9-1.92%+43.5%+0.44%-52.1%
'26/03/1830.4+0.2+0.66%-7.95%34348.58+512.01+1.51%+45.7%-0.85%-53.7%
'26/03/1730.2-0.65-2.11%-9.89%33836.57+494.06+1.48%+47.9%-3.59%-57.8%
'26/03/1630.85-0.05-0.16%-10%33342.51-57.81-0.17%+47.6%+0.01%-57.6%
'26/03/1330.9-0.2-0.64%-10.6%33400.32-181.54-0.54%+46.8%-0.1%-57.4%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.1-0.15-0.48%-11%33581.86-532.33-1.56%+44.5%+1.08%-55.6%
'26/03/1131.25+0.45+1.46%-9.74%34114.19+1342.32+4.1%+50.4%-2.64%-60.2%
'26/03/1030.8+1.05+3.53%-6.55%32771.87+661.45+2.06%+53.5%+1.47%-60.1%
'26/03/0929.75-0.85-2.78%-9.15%32110.42-1489.12-4.43%+46.7%+1.65%-55.9%
'26/03/0630.6-0.35-1.13%-10.2%33599.54-73.4-0.22%+46.4%-0.91%-56.6%
'26/03/0530.95+0.95+3.17%-7.33%33672.94+844.06+2.57%+50.2%+0.6%-57.5%
'26/03/0430-0.2-0.66%-7.95%32828.88-1494.77-4.35%+43.6%+3.69%-51.6%
'26/03/0330.2-1.55-4.88%-12.4%34323.65-771.44-2.2%+40.5%-2.68%-52.9%
'26/03/0231.75+0.55+1.76%-10.9%35095.09-319.4-0.9%+39.2%+2.66%-50.1%
'26/02/2631.2-0.75-2.35%-13%35414.49+1.420%+39.2%-2.35%-52.2%
'26/02/2531.95-2.05-6.03%-18.2%35413.07+712.25+2.05%+42.1%-8.08%-60.3%
'26/02/2434+3.05+9.85%-10.2%34700.82+927.56+2.75%+46%+7.1%-56.2%
'26/02/2330.95+0.2+0.65%-9.59%33773.26+167.55+0.5%+46.7%+0.15%-56.3%
'26/02/1130.75+0.7+2.33%-7.49%33605.71+532.74+1.61%+49.1%+0.72%-56.6%
'26/02/1030.05-1.45-4.6%-11.7%33072.97+668.35+2.06%+52.1%-6.66%-63.9%
'26/02/0931.5+1.4+4.65%-7.64%32404.62+621.7+1.96%+55.1%+2.69%-62.8%
'26/02/0630.1-0.6-1.95%-9.45%31782.92-18.35-0.06%+55%-1.89%-64.5%
'26/02/0530.7+0.2+0.66%-8.85%31801.27-488.54-1.51%+52.7%+2.17%-61.5%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.5-0.3-0.97%-9.74%32289.81+94.45+0.29%+53.1%-1.26%-62.9%
'26/02/0330.8+0.5+1.65%-8.25%32195.36+571.33+1.81%+55.9%-0.16%-64.2%
'26/02/0230.3-0.85-2.73%-10.8%31624.03-439.72-1.37%+53.8%-1.36%-64.5%
'26/01/3031.15-1.9-5.75%-15.9%32063.75-472.52-1.45%+51.5%-4.3%-67.4%
'26/01/2933.05-3.45-9.45%-23.8%32536.27-267.55-0.82%+50.3%-8.63%-74.1%
'26/01/2836.5-1.35-3.57%-26.6%32803.82+485.9+1.5%+52.6%-5.07%-79.1%
'26/01/2737.85+1.7+4.7%-23.1%32317.92+253.4+0.79%+53.8%+3.91%-76.9%
'26/01/2636.15-1.7-4.49%-26.6%32064.52+103.01+0.32%+54.3%-4.81%-80.8%
'26/01/2337.85-1.75-4.42%-29.8%31961.51+215.43+0.68%+55.3%-5.1%-85.1%
'26/01/2239.6-0.25-0.63%-30.2%31746.08+499.71+1.6%+57.8%-2.23%-88%
'26/01/2139.85-1.1-2.69%-32.1%31246.37-513.62-1.62%+55.2%-1.07%-87.3%
'26/01/2040.95-4.55-10%-38.9%31759.99+120.7+0.38%+55.8%-10.4%-94.7%
'26/01/1945.5+2.5+5.81%-35.3%31639.29+230.59+0.73%+57%+5.08%-92.3%
'26/01/1643-4.75-9.95%-41.8%31408.7+598.12+1.94%+60%-11.9%-101.8%
'26/01/1547.75+4.3+9.9%-36%30810.58-131.2-0.42%+59.3%+10.3%-95.4%
'26/01/1443.45+3.95+10%-29.6%30941.78+234.56+0.76%+60.6%+9.24%-90.2%
'26/01/1339.5+3.55+9.87%-22.7%30707.22+139.93+0.46%+61.3%+9.41%-84%
'26/01/1235.95+3.25+9.94%-15%30567.29+278.33+0.92%+62.8%+9.02%-77.8%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.7+2.95+9.92%-6.55%30288.96-71.59-0.24%+62.4%+10.2%-68.9%
'26/01/0829.75-0.05-0.17%-6.71%30360.55-74.92-0.25%+62%+0.08%-68.7%
'26/01/0729.8+0.8+2.76%-4.14%30435.47-140.83-0.46%+61.2%+3.22%-65.4%
'26/01/0629+0.2+0.69%-3.47%30576.3+471.26+1.57%+63.8%-0.88%-67.2%
'26/01/0528.8+0.1+0.35%-3.14%30105.04+755.23+2.57%+68%-2.22%-71.1%
'26/01/0228.700%-3.14%29349.81+386.21+1.33%+70.2%-1.33%-73.4%
'25/12/3128.7-0.25-0.86%-3.97%28963.6+256.47+0.89%+71.7%-1.75%-75.7%
'25/12/3028.95+0.05+0.17%-3.81%28707.13-103.76-0.36%+71.1%+0.53%-74.9%
'25/12/2928.9+0.3+1.05%-2.8%28810.89+254.87+0.89%+72.6%+0.16%-75.4%
'25/12/2628.6-0.25-0.87%-3.64%28556.02+184.04+0.65%+73.8%-1.52%-77.4%
'25/12/2428.85+0.3+1.05%-2.63%28371.98+61.51+0.22%+74.1%+0.83%-76.8%
'25/12/2328.55-0.35-1.21%-3.81%28310.47+160.83+0.57%+75.1%-1.78%-78.9%
'25/12/2228.9-0.05-0.17%-3.97%28149.64+453.29+1.64%+78%-1.81%-82%
'25/12/1928.95-0.05-0.17%-4.14%27696.35+227.82+0.83%+79.5%-1%-83.6%
'25/12/1829+0.5+1.75%-2.46%27468.53-56.64-0.21%+79.1%+1.96%-81.6%
'25/12/1728.500%-2.46%27525.17-11.49-0.04%+79%+0.04%-81.5%
'25/12/1628.5-0.45-1.55%-3.97%27536.66-330.28-1.19%+76.9%-0.36%-80.9%
'25/12/1528.95-0.05-0.17%-4.14%27866.94-331.08-1.17%+74.8%+1%-79%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/122900%-4.14%28198.02+173.27+0.62%+75.9%-0.62%-80.1%
'25/12/1128.600%-4.2%28024.75-375.98-1.32%+73.6%+1.32%-77.8%
'25/12/1028.6-0.25-0.87%-5.03%28400.73+218.13+0.77%+74.9%-1.64%-80%
'25/12/0928.85-0.1-0.35%-5.35%28182.6-121.18-0.43%+74.2%+0.08%-79.5%
'25/12/0828.95-0.4-1.36%-6.64%28303.78+322.89+1.15%+76.2%-2.51%-82.8%
'25/12/0529.35+0.45+1.56%-5.19%27980.89+185.18+0.67%+77.4%+0.89%-82.6%
'25/12/0428.900%-5.19%27795.71+2.67+0.01%+77.4%-0.01%-82.6%
'25/12/0328.9-0.1-0.34%-5.52%27793.04+228.77+0.83%+78.9%-1.17%-84.4%
'25/12/0229+0.2+0.69%-4.86%27564.27+221.74+0.81%+80.3%-0.12%-85.2%
'25/12/0128.8+0.35+1.23%-3.69%27342.53-283.95-1.03%+78.5%+2.26%-82.1%
'25/11/2828.45-0.05-0.18%-3.86%27626.48+71.95+0.26%+78.9%-0.44%-82.8%
'25/11/2728.5-0.05-0.18%-4.03%27554.53+144.99+0.53%+79.9%-0.71%-83.9%
'25/11/2628.55+0.05+0.18%-3.86%27409.54+497.37+1.85%+83.2%-1.67%-87.1%
'25/11/2528.500%-3.86%26912.17+407.93+1.54%+86%-1.54%-89.9%
'25/11/2428.5-0.5-1.72%-5.52%26504.24+69.3+0.26%+86.5%-1.98%-92%
'25/11/2129-0.1-0.34%-5.84%26434.94-991.42-3.61%+79.8%+3.27%-85.6%
'25/11/2029.1+0.6+2.11%-3.86%27426.36+846.24+3.18%+85.5%-1.07%-89.3%
'25/11/1928.5+0.2+0.71%-3.18%26580.12-176-0.66%+84.3%+1.37%-87.4%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.3-0.25-0.88%-4.03%26756.12-691.19-2.52%+79.6%+1.64%-83.7%
'25/11/1728.55-0.75-2.56%-6.48%27447.31+49.81+0.18%+80%-2.74%-86.4%
'25/11/1429.3+0.55+1.91%-4.7%27397.5-506.06-1.81%+76.7%+3.72%-81.4%
'25/11/1328.7500%-4.7%27903.56-43.53-0.16%+76.4%+0.16%-81.1%
'25/11/1228.75-0.25-0.86%-5.52%27947.09+162.14+0.58%+77.4%-1.44%-83%
'25/11/1129+0.4+1.4%-4.2%27784.95-84.56-0.3%+76.9%+1.7%-81.1%
'25/11/1028.6-0.4-1.38%-5.52%27869.51+218.1+0.79%+78.3%-2.17%-83.8%
'25/11/0729-0.2-0.68%-6.16%27651.41-248.04-0.89%+76.7%+0.21%-82.9%
'25/11/0629.2+0.5+1.74%-4.53%27899.45+182.39+0.66%+77.9%+1.08%-82.4%
'25/11/0528.800%-4.51%27717.06-399.5-1.42%+75.3%+1.42%-79.9%
'25/11/0428.8+0.2+0.7%-3.85%28116.56-218.03-0.77%+74%+1.47%-77.8%
'25/11/0328.6-0.15-0.52%-4.35%28334.59+101.24+0.36%+74.6%-0.88%-79%
'25/10/3128.75+0.05+0.17%-4.18%28233.35-54.18-0.19%+74.3%+0.36%-78.5%
'25/10/3028.7+0.3+1.06%-3.17%28287.53-7.21-0.03%+74.2%+1.09%-77.4%
'25/10/2928.4-0.1-0.35%-3.51%28294.74+345.63+1.24%+76.4%-1.59%-79.9%
'25/10/2828.5-0.2-0.7%-4.18%27949.11-44.52-0.16%+76.1%-0.54%-80.3%
'25/10/2728.7+0.4+1.41%-2.83%27993.63+461.37+1.68%+79.1%-0.27%-81.9%
'25/10/2328.300%-2.83%27532.26-116.65-0.42%+78.3%+0.42%-81.1%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2228.3-0.2-0.7%-3.51%27648.91-103.5-0.37%+77.6%-0.33%-81.2%
'25/10/2128.5-0.4-1.38%-4.84%27752.41+63.78+0.23%+78.1%-1.61%-82.9%
'25/10/2028.900%-4.84%27688.63+386.26+1.41%+80.6%-1.41%-85.4%
'25/10/1728.9-0.1-0.34%-5.17%27302.37-345.5-1.25%+78.3%+0.91%-83.5%
'25/10/162900%-5.17%27647.87+372.16+1.36%+80.8%-1.36%-85.9%
'25/10/1529+0.1+0.35%-4.84%27275.71+482.56+1.8%+84%-1.45%-88.9%
'25/10/1428.9+0.2+0.7%-4.18%26793.15-130.27-0.48%+83.1%+1.18%-87.3%
'25/10/1328.7-0.3-1.03%-5.17%26923.42-378.5-1.39%+80.6%+0.36%-85.8%