≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8076 伍豐 / K線比較(日)

8076 伍豐

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6521.2-0.55-2.59%3.07%21.121.1520.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0422,161萬9231.13張/筆20.751.62147.50.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5881,249萬4781.23張/筆21.25-0.2 (-0.93%)

連續漲跌: 連2跌  ( -0.75元 / -3.5%)

財報評分: 最新49分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 伍豐公司治理主管異動 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第三屆永續發展委員會委員 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/14 15:44)

• 伍豐決議除息基準日 (公告訊息 08/14 15:43)

• 伍豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:42)

• 伍豐2026年第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/05 15:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1320.65-0.55-2.59%-2.59%48341.31-960.65-1.95%-1.95%-0.64%-0.65%
'26/10/1221.2-0.2-0.93%-3.5%49301.96-11.48-0.02%-1.97%-0.91%-1.53%
'26/10/0821.4+0.05+0.23%-3.28%49313.44-492.93-0.99%-2.94%+1.22%-0.34%
'26/10/0721.35-0.05-0.23%-3.5%49806.37-16.18-0.03%-2.97%-0.2%-0.53%
'26/10/0621.400%-3.5%49822.55+110.51+0.22%-2.76%-0.22%-0.75%
'26/10/0521.4-0.45-2.06%-5.49%49712.04+1236.3+2.55%-0.28%-4.61%-5.21%
'26/10/0221.85+0.25+1.16%-4.4%48475.74+122.25+0.25%-0.03%+0.91%-4.37%
'26/10/0121.6-0.2-0.92%-5.28%48353.49+413.36+0.86%+0.84%-1.78%-6.11%
'26/09/3021.8+0.3+1.4%-3.95%47940.13+308.17+0.65%+1.49%+0.75%-5.44%
'26/09/2921.5-0.2-0.92%-4.84%47631.96-392.64-0.82%+0.66%-0.1%-5.5%
'26/09/2421.7+0.2+0.93%-3.95%48024.6-132.69-0.28%+0.38%+1.21%-4.34%
'26/09/2321.5+0.1+0.47%-3.5%48157.29+357.12+0.75%+1.13%-0.28%-4.64%
'26/09/2221.4-0.2-0.93%-4.4%47800.17+81.33+0.17%+1.3%-1.1%-5.7%
'26/09/2121.6+0.2+0.93%-3.5%47718.84+538.09+1.14%+2.46%-0.21%-5.96%
'26/09/1821.4-0.1-0.47%-3.95%47180.75+892.75+1.93%+4.44%-2.4%-8.39%
'26/09/1721.5+0.3+1.42%-2.59%46288+439.1+0.96%+5.44%+0.46%-8.03%
'26/09/1621.2+0.15+0.71%-1.9%45848.9+337.41+0.74%+6.22%-0.03%-8.12%
'26/09/1521.05-0.55-2.55%-4.4%45511.49-351.03-0.77%+5.4%-1.78%-9.8%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.6-0.15-0.69%-5.06%45862.52-322.33-0.7%+4.67%+0.01%-9.73%
'26/09/1121.75+0.05+0.23%-4.84%46184.85-755.64-1.61%+2.98%+1.84%-7.82%
'26/09/1021.7-0.15-0.69%-5.49%46940.49-242.87-0.51%+2.45%-0.18%-7.95%
'26/09/0921.85-0.15-0.68%-6.14%47183.36+77.58+0.16%+2.62%-0.84%-8.76%
'26/09/0822+0.1+0.46%-5.71%47105.78-220.49-0.47%+2.14%+0.93%-7.85%
'26/09/0721.9-0.25-1.13%-6.77%47326.27+775.14+1.67%+3.85%-2.8%-10.6%
'26/09/0422.15+0.25+1.14%-5.71%46551.13+693.47+1.51%+5.42%-0.37%-11.1%
'26/09/0321.9-0.45-2.01%-7.61%45857.66-307.06-0.67%+4.71%-1.34%-12.3%
'26/09/0222.35-0.25-1.11%-8.63%46164.72-784-1.67%+2.97%+0.56%-11.6%
'26/09/0123.3+0.1+0.43%-7.97%46948.72+820.25+1.78%+4.8%-1.35%-12.8%
'26/08/3123.2-0.05-0.22%-8.17%46128.47-202.98-0.44%+4.34%+0.22%-12.5%
'26/08/2823.25-0.15-0.64%-8.76%46331.45+356.23+0.77%+5.15%-1.41%-13.9%
'26/08/2723.400%-8.76%45975.22+142.6+0.31%+5.47%-0.31%-14.2%
'26/08/2623.4+0.1+0.43%-8.37%45832.62+663.16+1.47%+7.02%-1.04%-15.4%
'26/08/2523.3+0.1+0.43%-7.97%45169.46+407.14+0.91%+8%-0.48%-16%
'26/08/2423.2-0.05-0.22%-8.17%44762.32-461.97-1.02%+6.89%+0.8%-15.1%
'26/08/2123.25+0.05+0.22%-7.97%45224.29+290.55+0.65%+7.58%-0.43%-15.6%
'26/08/2023.2+0.05+0.22%-7.78%44933.74+214.39+0.48%+8.1%-0.26%-15.9%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.15-0.25-1.07%-8.76%44719.35-589.33-1.3%+6.69%+0.23%-15.5%
'26/08/1823.400%-8.76%45308.68-548.59-1.2%+5.42%+1.2%-14.2%
'26/08/1723.4-0.2-0.85%-9.53%45857.27+46.26+0.1%+5.52%-0.95%-15.1%
'26/08/1423.6-0.1-0.42%-9.92%45811.01-210.47-0.46%+5.04%+0.04%-15%
'26/08/1323.700%-9.92%46021.48+503.41+1.11%+6.2%-1.11%-16.1%
'26/08/1223.700%-9.92%45518.07+397.35+0.88%+7.14%-0.88%-17.1%
'26/08/1123.7+0.2+0.85%-9.15%45120.72+191.96+0.43%+7.6%+0.42%-16.7%
'26/08/1023.5+0.35+1.51%-7.78%44928.76+702.85+1.59%+9.31%-0.08%-17.1%
'26/08/0723.1500%-7.78%44225.91-170.79-0.38%+8.88%+0.38%-16.7%
'26/08/0623.15-0.15-0.64%-8.37%44396.7-214.9-0.48%+8.36%-0.16%-16.7%
'26/08/0523.3+0.3+1.3%-7.17%44611.6+1250.94+2.88%+11.5%-1.58%-18.7%
'26/08/0423+0.5+2.22%-5.11%43360.66-25.75-0.06%+11.4%+2.28%-16.5%
'26/08/0322.5+0.15+0.67%-4.47%43386.41+266.66+0.62%+12.1%+0.05%-16.6%
'26/07/3122.35+0.35+1.59%-2.95%43119.75+3186.45+7.98%+21.1%-6.39%-24%
'26/07/3022-0.3-1.35%-4.26%39933.3-105.88-0.26%+20.7%-1.09%-25%
'26/07/2922.3-0.35-1.55%-5.74%40039.18-1564.18-3.76%+16.2%+2.21%-21.9%
'26/07/2822.65-0.9-3.82%-9.34%41603.36-2030.83-4.65%+10.8%+0.83%-20.1%
'26/07/2723.55+0.05+0.21%-9.15%43634.19-20.65-0.05%+10.7%+0.26%-19.9%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.5-0.45-1.88%-10.9%43654.84-1195.97-2.67%+7.78%+0.79%-18.6%
'26/07/2323.95-0.2-0.83%-11.6%44850.81+25.03+0.06%+7.84%-0.89%-19.4%
'26/07/2224.15+0.6+2.55%-9.34%44825.78+592.91+1.34%+9.29%+1.21%-18.6%
'26/07/2123.55+0.55+2.39%-7.17%44232.87+1783.17+4.2%+13.9%-1.81%-21.1%
'26/07/2023+0.2+0.88%-6.36%42449.7-221.57-0.52%+13.3%+1.4%-19.6%
'26/07/1722.8-1.25-5.2%-11.2%42671.27-2953.71-6.47%+5.95%+1.27%-17.2%
'26/07/1624.05-0.05-0.21%-11.4%45624.98-6.61-0.01%+5.94%-0.2%-17.3%
'26/07/1524.100%-11.4%45631.59+893.64+2%+8.05%-2%-19.5%
'26/07/1424.1-1.95-7.49%-18%44737.95-642.57-1.42%+6.52%-6.07%-24.6%
'26/07/1326.05-0.5-1.88%-19.6%45380.52+25.91+0.06%+6.59%-1.94%-26.2%
'26/07/0926.55+0.8+3.11%-17.1%45354.61-379.8-0.83%+5.7%+3.94%-22.8%
'26/07/0825.75+0.05+0.19%-16.9%45734.41+255.3+0.56%+6.29%-0.37%-23.2%
'26/07/0725.7-0.6-2.28%-18.8%45479.11-1077.28-2.31%+3.83%+0.03%-22.7%
'26/07/0626.3+0.3+1.15%-17.9%46556.39-224.23-0.48%+3.34%+1.63%-21.2%
'26/07/0326+0.9+3.59%-14.9%46780.62+36.46+0.08%+3.42%+3.51%-18.4%
'26/07/0225.1+0.25+1.01%-14.1%46744.16-274.83-0.58%+2.81%+1.59%-16.9%
'26/07/0124.85+0.3+1.22%-13%47018.99+893.08+1.94%+4.8%-0.72%-17.8%
'26/06/3024.55+0.25+1.03%-12.1%46125.91+1126.01+2.5%+7.43%-1.47%-19.6%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924.3+0.1+0.41%-11.8%44999.9+428.14+0.96%+8.46%-0.55%-20.2%
'26/06/2624.2-1-3.97%-15.3%44571.76-1683.5-3.64%+4.51%-0.33%-19.8%
'26/06/2525.2-0.1-0.4%-15.6%46255.26+211.66+0.46%+4.99%-0.86%-20.6%
'26/06/2425.3+0.1+0.4%-15.3%46043.6-1057.05-2.24%+2.63%+2.64%-17.9%
'26/06/2325.2-0.7-2.7%-17.6%47100.65-640.86-1.34%+1.26%-1.36%-18.8%
'26/06/2225.9+0.15+0.58%-17.1%47741.51+1276.31+2.75%+4.04%-2.17%-21.1%
'26/06/1825.75+0.2+0.78%-16.4%46465.2+587.81+1.28%+5.37%-0.5%-21.8%
'26/06/1725.55+0.05+0.2%-16.3%45877.39+68.2+0.15%+5.53%+0.05%-21.8%
'26/06/1625.5-1.25-4.67%-20.2%45809.19+412.2+0.91%+6.49%-5.58%-26.7%
'26/06/1526.75-0.1-0.37%-20.5%45396.99+1227.95+2.78%+9.45%-3.15%-29.9%
'26/06/1226.85-0.05-0.19%-20.6%44169.04+1019.58+2.36%+12%-2.55%-32.7%
'26/06/1126.9+0.3+1.13%-19.7%43149.46-76.08-0.18%+11.8%+1.31%-31.6%
'26/06/1026.6-0.9-3.27%-22.4%43225.54-1478.9-3.31%+8.14%+0.04%-30.5%
'26/06/0927.5+0.25+0.92%-21.7%44704.44+1201.66+2.76%+11.1%-1.84%-32.8%
'26/06/0827.25-0.95-3.37%-24.3%43502.78-1568.16-3.48%+7.26%+0.11%-31.5%
'26/06/0528.2-0.4-1.4%-25.3%45070.94-606.52-1.33%+5.83%-0.07%-31.2%
'26/06/0428.6+1.2+4.38%-22.1%45677.46-781.7-1.68%+4.05%+6.06%-26.1%
'26/06/0327.4+2.45+9.82%-14.4%46459.16+901.85+1.98%+6.11%+7.84%-20.5%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0224.95+0.05+0.2%-14.3%45557.31+219.4+0.48%+6.62%-0.28%-20.9%
'26/06/0124.9+0.8+3.32%-11.4%45337.91+604.97+1.35%+8.07%+1.97%-19.5%
'26/05/2924.1+0.5+2.12%-9.53%44732.94+1096.5+2.51%+10.8%-0.39%-20.3%
'26/05/2823.6+0.1+0.43%-9.15%43636.44-620.36-1.4%+9.23%+1.83%-18.4%
'26/05/2723.5-0.35-1.47%-10.5%44256.8+731.43+1.68%+11.1%-3.15%-21.5%
'26/05/2623.8500%-10.5%43525.37-119.03-0.27%+10.8%+0.27%-21.2%
'26/05/2523.85-0.2-0.83%-11.2%43644.4+1376.43+3.26%+14.4%-4.09%-25.6%
'26/05/2224.0500%-11.2%42267.97+899.76+2.18%+16.9%-2.18%-28.1%
'26/05/2124.05+0.4+1.69%-9.73%41368.21+1347.39+3.37%+20.8%-1.68%-30.5%
'26/05/2023.65+0.2+0.85%-8.96%40020.82-154.74-0.39%+20.3%+1.24%-29.3%
'26/05/1923.45+0.1+0.43%-8.57%40175.56-716.26-1.75%+18.2%+2.18%-26.8%
'26/05/1823.35-0.55-2.3%-10.7%40891.82-280.54-0.68%+17.4%-1.62%-28.1%
'26/05/1523.9-1.15-4.59%-14.8%41172.36-579.39-1.39%+15.8%-3.2%-30.6%
'26/05/1425.05+0.55+2.24%-12.9%41751.75+377.25+0.91%+16.8%+1.33%-29.7%
'26/05/1324.5-0.35-1.41%-14.1%41374.5-523.82-1.25%+15.4%-0.16%-29.5%
'26/05/1224.85+0.2+0.81%-13.4%41898.32+108.26+0.26%+15.7%+0.55%-29.1%
'26/05/1124.65+1.25+5.34%-8.76%41790.06+186.12+0.45%+16.2%+4.89%-25%
'26/05/0823.4-0.3-1.27%-9.92%41603.94-329.84-0.79%+15.3%-0.48%-25.2%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.7+1.25+5.57%-4.9%41933.78+794.93+1.93%+17.5%+3.64%-22.4%
'26/05/0622.45-0.3-1.32%-6.15%41138.85+369.56+0.91%+18.6%-2.23%-24.7%
'26/05/0522.75+0.4+1.79%-4.47%40769.29+64.15+0.16%+18.8%+1.63%-23.2%
'26/05/0422.3500%-4.47%40705.14+1778.51+4.57%+24.2%-4.57%-28.7%
'26/04/3022.35-0.25-1.11%-5.53%38926.63-376.87-0.96%+23%-0.15%-28.5%
'26/04/2922.600%-5.53%39303.5-218.23-0.55%+22.3%+0.55%-27.8%
'26/04/2822.6+0.25+1.12%-4.47%39521.73-94.9-0.24%+22%+1.36%-26.5%
'26/04/2722.35-0.1-0.45%-4.9%39616.63+684.23+1.76%+24.2%-2.21%-29.1%
'26/04/2422.45-0.25-1.1%-5.95%38932.4+1218.25+3.23%+28.2%-4.33%-34.1%
'26/04/2322.7-0.9-3.81%-9.53%37714.15-164.32-0.43%+27.6%-3.38%-37.2%
'26/04/2223.6-0.05-0.21%-9.73%37878.47+273.36+0.73%+28.5%-0.94%-38.3%
'26/04/2123.65+0.4+1.72%-8.17%37605.11+646.31+1.75%+30.8%-0.03%-39%
'26/04/2023.25-0.1-0.43%-8.57%36958.8+154.46+0.42%+31.3%-0.85%-39.9%
'26/04/1723.35-0.05-0.21%-8.76%36804.34-327.68-0.88%+30.2%+0.67%-38.9%
'26/04/1623.4+0.15+0.65%-8.17%37132.02+409.88+1.12%+31.6%-0.47%-39.8%
'26/04/1523.25+0.05+0.22%-7.97%36722.14+426.02+1.17%+33.2%-0.95%-41.2%
'26/04/1423.200%-7.97%36296.12+838.83+2.37%+36.3%-2.37%-44.3%
'26/04/1323.2-0.85-3.53%-11.2%35457.29+39.46+0.11%+36.5%-3.64%-47.7%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.05+1.05+4.57%-7.17%35417.83+556.67+1.6%+38.7%+2.97%-45.8%
'26/04/0923-0.45-1.92%-8.96%34861.16+99.78+0.29%+39.1%-2.21%-48%
'26/04/0823.45+0.55+2.4%-6.77%34761.38+1531.56+4.61%+45.5%-2.21%-52.2%
'26/04/0722.9-0.55-2.35%-8.96%33229.82+657.39+2.02%+48.4%-4.37%-57.4%
'26/04/0223.45-0.55-2.29%-11%32572.43-602.39-1.82%+45.7%-0.47%-56.8%
'26/04/0124+0.5+2.13%-9.15%33174.82+1451.83+4.58%+52.4%-2.45%-61.5%
'26/03/3123.5-0.55-2.29%-11.2%31722.99-795.17-2.45%+48.7%+0.16%-59.9%
'26/03/3024.05-0.65-2.63%-13.6%32518.16-594.43-1.8%+46%-0.83%-59.6%
'26/03/2724.7-0.25-1%-14.4%33112.59-225.03-0.68%+45%-0.32%-59.4%
'26/03/2624.95-0.7-2.73%-16.8%33337.62-101.49-0.3%+44.6%-2.43%-61.3%
'26/03/2525.65+0.65+2.6%-14.6%33439.11+826.87+2.54%+48.2%+0.06%-62.8%
'26/03/2425+0.05+0.2%-14.4%32612.24-110.26-0.34%+47.7%+0.54%-62.2%
'26/03/2324.95-1.45-5.49%-19.1%32722.5-821.38-2.45%+44.1%-3.04%-63.2%
'26/03/2026.4-0.5-1.86%-20.6%33543.88-145.8-0.43%+43.5%-1.43%-64.1%
'26/03/1926.9-0.05-0.19%-20.8%33689.68-658.9-1.92%+40.7%+1.73%-61.5%
'26/03/1826.95+0.55+2.08%-19.1%34348.58+512.01+1.51%+42.9%+0.57%-62%
'26/03/1726.4+0.55+2.13%-17.4%33836.57+494.06+1.48%+45%+0.65%-62.4%
'26/03/1625.85+0.6+2.38%-15.4%33342.51-57.81-0.17%+44.7%+2.55%-60.2%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325.25+0.75+3.06%-12.9%33400.32-181.54-0.54%+44%+3.6%-56.8%
'26/03/1224.5-0.7-2.78%-15.3%33581.86-532.33-1.56%+41.7%-1.22%-57%
'26/03/1125.2+2.25+9.8%-6.97%34114.19+1342.32+4.1%+47.5%+5.7%-54.5%
'26/03/1022.95+0.75+3.38%-3.83%32771.87+661.45+2.06%+50.5%+1.32%-54.4%
'26/03/0922.2-0.65-2.84%-6.56%32110.42-1489.12-4.43%+43.9%+1.59%-50.4%
'26/03/0622.85+0.35+1.56%-5.11%33599.54-73.4-0.22%+43.6%+1.78%-48.7%
'26/03/0522.5+0.4+1.81%-3.39%33672.94+844.06+2.57%+47.3%-0.76%-50.6%
'26/03/0422.1-0.9-3.91%-7.17%32828.88-1494.77-4.35%+40.8%+0.44%-48%
'26/03/0323-0.1-0.43%-7.58%34323.65-771.44-2.2%+37.7%+1.77%-45.3%
'26/03/0223.1-0.3-1.28%-8.76%35095.09-319.4-0.9%+36.5%-0.38%-45.3%
'26/02/2623.4+0.45+1.96%-6.97%35414.49+1.420%+36.5%+1.96%-43.5%
'26/02/2522.9500%-6.97%35413.07+712.25+2.05%+39.3%-2.05%-46.3%
'26/02/2422.95-0.35-1.5%-8.37%34700.82+927.56+2.75%+43.1%-4.25%-51.5%
'26/02/2323.3+0.55+2.42%-6.15%33773.26+167.55+0.5%+43.8%+1.92%-50%
'26/02/1122.7500%-6.15%33605.71+532.74+1.61%+46.2%-1.61%-52.3%
'26/02/1022.75-0.3-1.3%-7.38%33072.97+668.35+2.06%+49.2%-3.36%-56.6%
'26/02/0923.05-0.35-1.5%-8.76%32404.62+621.7+1.96%+52.1%-3.46%-60.9%
'26/02/0623.4-0.1-0.43%-9.15%31782.92-18.35-0.06%+52%-0.37%-61.2%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.5+0.2+0.86%-8.37%31801.27-488.54-1.51%+49.7%+2.37%-58.1%
'26/02/0423.3+0.5+2.19%-6.36%32289.81+94.45+0.29%+50.1%+1.9%-56.5%
'26/02/0322.8-0.1-0.44%-6.77%32195.36+571.33+1.81%+52.9%-2.25%-59.6%
'26/02/0222.9-0.7-2.97%-9.53%31624.03-439.72-1.37%+50.8%-1.6%-60.3%
'26/01/3023.6-0.55-2.28%-11.6%32063.75-472.52-1.45%+48.6%-0.83%-60.2%
'26/01/2924.15+0.15+0.62%-11%32536.27-267.55-0.82%+47.4%+1.44%-58.4%
'26/01/282400%-11%32803.82+485.9+1.5%+49.6%-1.5%-60.6%
'26/01/2724-0.1-0.41%-11.4%32317.92+253.4+0.79%+50.8%-1.2%-62.2%
'26/01/2624.100%-11.4%32064.52+103.01+0.32%+51.2%-0.32%-62.7%
'26/01/2324.1+0.15+0.63%-10.9%31961.51+215.43+0.68%+52.3%-0.05%-63.1%
'26/01/2223.95-0.05-0.21%-11%31746.08+499.71+1.6%+54.7%-1.81%-65.8%
'26/01/2124-0.3-1.23%-12.1%31246.37-513.62-1.62%+52.2%+0.39%-64.3%
'26/01/2024.3-0.2-0.82%-12.9%31759.99+120.7+0.38%+52.8%-1.2%-65.6%
'26/01/1924.5+0.35+1.45%-11.6%31639.29+230.59+0.73%+53.9%+0.72%-65.5%
'26/01/1624.15-0.3-1.23%-12.7%31408.7+598.12+1.94%+56.9%-3.17%-69.6%
'26/01/1524.45-0.1-0.41%-13%30810.58-131.2-0.42%+56.2%+0.01%-69.3%
'26/01/1424.55+1+4.25%-9.34%30941.78+234.56+0.76%+57.4%+3.49%-66.8%
'26/01/1323.55-0.2-0.84%-10.1%30707.22+139.93+0.46%+58.1%-1.3%-68.3%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.75+0.45+1.93%-8.37%30567.29+278.33+0.92%+59.6%+1.01%-68%
'26/01/0923.3-0.1-0.43%-8.76%30288.96-71.59-0.24%+59.2%-0.19%-68%
'26/01/0823.4-0.25-1.06%-9.73%30360.55-74.92-0.25%+58.8%-0.81%-68.6%
'26/01/0723.65+0.25+1.07%-8.76%30435.47-140.83-0.46%+58.1%+1.53%-66.9%
'26/01/0623.4-0.4-1.68%-10.3%30576.3+471.26+1.57%+60.6%-3.25%-70.9%
'26/01/0523.8-0.2-0.83%-11%30105.04+755.23+2.57%+64.7%-3.4%-75.7%
'26/01/0224+0.15+0.63%-10.5%29349.81+386.21+1.33%+66.9%-0.7%-77.4%
'25/12/3123.8500%-10.5%28963.6+256.47+0.89%+68.4%-0.89%-78.9%
'25/12/3023.85-0.15-0.62%-11%28707.13-103.76-0.36%+67.8%-0.26%-78.8%
'25/12/2924+0.25+1.05%-10.1%28810.89+254.87+0.89%+69.3%+0.16%-79.4%
'25/12/2623.75-0.1-0.42%-10.5%28556.02+184.04+0.65%+70.4%-1.07%-80.9%
'25/12/2423.85+0.45+1.92%-8.76%28371.98+61.51+0.22%+70.8%+1.7%-79.5%
'25/12/2323.4+0.35+1.52%-7.38%28310.47+160.83+0.57%+71.7%+0.95%-79.1%
'25/12/2223.05+0.05+0.22%-7.17%28149.64+453.29+1.64%+74.5%-1.42%-81.7%
'25/12/1923+0.05+0.22%-6.97%27696.35+227.82+0.83%+76%-0.61%-83%
'25/12/1822.95+0.15+0.66%-6.36%27468.53-56.64-0.21%+75.6%+0.87%-82%
'25/12/1722.8+0.15+0.66%-5.74%27525.17-11.49-0.04%+75.6%+0.7%-81.3%
'25/12/1622.65-0.15-0.66%-6.36%27536.66-330.28-1.19%+73.5%+0.53%-79.8%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1522.8+0.05+0.22%-6.15%27866.94-331.08-1.17%+71.4%+1.39%-77.6%
'25/12/1222.75+0.1+0.44%-5.74%28198.02+173.27+0.62%+72.5%-0.18%-78.2%
'25/12/1122.65-0.45-1.95%-7.58%28024.75-375.98-1.32%+70.2%-0.63%-77.8%
'25/12/1023.1+0.1+0.43%-7.17%28400.73+218.13+0.77%+71.5%-0.34%-78.7%
'25/12/0923+0.2+0.88%-6.36%28182.6-121.18-0.43%+70.8%+1.31%-77.2%
'25/12/0822.8-0.25-1.08%-7.38%28303.78+322.89+1.15%+72.8%-2.23%-80.1%
'25/12/0523.05-0.55-2.33%-9.53%27980.89+185.18+0.67%+73.9%-3%-83.5%
'25/12/0423.6-0.1-0.42%-9.92%27795.71+2.67+0.01%+73.9%-0.43%-83.8%
'25/12/0323.7+0.45+1.94%-8.17%27793.04+228.77+0.83%+75.4%+1.11%-83.5%
'25/12/0223.25+0.4+1.75%-6.56%27564.27+221.74+0.81%+76.8%+0.94%-83.4%
'25/12/0122.85-0.3-1.3%-7.78%27342.53-283.95-1.03%+75%-0.27%-82.8%
'25/11/2823.15+0.05+0.22%-7.58%27626.48+71.95+0.26%+75.4%-0.04%-83%
'25/11/2723.1+0.15+0.65%-6.97%27554.53+144.99+0.53%+76.4%+0.12%-83.3%
'25/11/2622.9500%-6.97%27409.54+497.37+1.85%+79.6%-1.85%-86.6%
'25/11/2522.95+0.05+0.22%-6.77%26912.17+407.93+1.54%+82.4%-1.32%-89.2%
'25/11/2422.9+0.5+2.23%-4.69%26504.24+69.3+0.26%+82.9%+1.97%-87.6%
'25/11/2122.4-0.4-1.75%-6.36%26434.94-991.42-3.61%+76.3%+1.86%-82.6%
'25/11/2022.8+0.35+1.56%-4.9%27426.36+846.24+3.18%+81.9%-1.62%-86.8%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922.4500%-4.9%26580.12-176-0.66%+80.7%+0.66%-85.6%
'25/11/1822.45-0.7-3.02%-7.78%26756.12-691.19-2.52%+76.1%-0.5%-83.9%
'25/11/1723.15-0.65-2.73%-10.3%27447.31+49.81+0.18%+76.4%-2.91%-86.7%
'25/11/1423.8-0.5-2.06%-12.1%27397.5-506.06-1.81%+73.2%-0.25%-85.4%
'25/11/1324.3-0.2-0.82%-12.9%27903.56-43.53-0.16%+73%-0.66%-85.8%
'25/11/1224.5+0.15+0.62%-12.3%27947.09+162.14+0.58%+74%+0.04%-86.3%
'25/11/1124.35+1.4+6.1%-6.97%27784.95-84.56-0.3%+73.5%+6.4%-80.4%
'25/11/1022.95-0.15-0.65%-7.58%27869.51+218.1+0.79%+74.8%-1.44%-82.4%
'25/11/0723.1-0.15-0.65%-8.17%27651.41-248.04-0.89%+73.3%+0.24%-81.4%
'25/11/0623.2500%-8.17%27899.45+182.39+0.66%+74.4%-0.66%-82.6%
'25/11/0523.25+0.15+0.65%-7.58%27717.06-399.5-1.42%+71.9%+2.07%-79.5%
'25/11/0423.1-0.45-1.91%-9.34%28116.56-218.03-0.77%+70.6%-1.14%-80%
'25/11/0323.55-0.3-1.26%-10.5%28334.59+101.24+0.36%+71.2%-1.62%-81.7%
'25/10/3123.85-0.05-0.21%-10.7%28233.35-54.18-0.19%+70.9%-0.02%-81.6%
'25/10/3023.9-0.3-1.24%-11.8%28287.53-7.21-0.03%+70.8%-1.21%-82.6%
'25/10/2924.2-0.1-0.41%-12.1%28294.74+345.63+1.24%+73%-1.65%-85.1%
'25/10/2824.3-0.55-2.21%-14.1%27949.11-44.52-0.16%+72.7%-2.05%-86.8%
'25/10/2724.85-0.05-0.2%-14.3%27993.63+461.37+1.68%+75.6%-1.88%-89.8%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324.9-0.05-0.2%-14.4%27532.26-116.65-0.42%+74.8%+0.22%-89.3%
'25/10/2224.95+0.15+0.6%-13.9%27648.91-103.5-0.37%+74.2%+0.97%-88.1%
'25/10/2124.8+0.1+0.4%-13.6%27752.41+63.78+0.23%+74.6%+0.17%-88.2%
'25/10/2024.7-0.15-0.6%-14.1%27688.63+386.26+1.41%+77.1%-2.01%-91.1%
'25/10/1724.85-0.15-0.6%-14.6%27302.37-345.5-1.25%+74.8%+0.65%-89.4%
'25/10/1625+0.05+0.2%-14.4%27647.87+372.16+1.36%+77.2%-1.16%-91.7%
'25/10/1524.95+0.25+1.01%-13.6%27275.71+482.56+1.8%+80.4%-0.79%-94%
'25/10/1424.700%-13.6%26793.15-130.27-0.48%+79.6%+0.48%-93.1%