≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8072 陞泰 / K線比較(日)

8072 陞泰

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.626.55+0.05+0.19%0.75%26.6526.726.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61163.6萬87707股/筆26.610.9316.020.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79209.6萬93848張/筆26.58-0.3 (-1.12%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.19%)

財報評分: 最新53分 / 平均59分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 陞泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:54)

• 陞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1426.6+0.05+0.19%+0.19%48625.83+284.52+0.59%+0.59%-0.4%-0.4%
'26/10/1326.55-0.3-1.12%-0.93%48341.31-960.65-1.95%-1.37%+0.83%+0.44%
'26/10/1226.85-0.05-0.19%-1.12%49301.96-11.48-0.02%-1.39%-0.17%+0.28%
'26/10/0826.900%-1.12%49313.44-492.93-0.99%-2.37%+0.99%+1.26%
'26/10/0726.9-0.55-2%-3.1%49806.37-16.18-0.03%-2.4%-1.97%-0.69%
'26/10/0627.45+0.35+1.29%-1.85%49822.55+110.51+0.22%-2.19%+1.07%+0.34%
'26/10/0527.1-0.6-2.17%-3.97%49712.04+1236.3+2.55%+0.31%-4.72%-4.28%
'26/10/0227.7-0.1-0.36%-4.32%48475.74+122.25+0.25%+0.56%-0.61%-4.88%
'26/10/0127.8-0.05-0.18%-4.49%48353.49+413.36+0.86%+1.43%-1.04%-5.92%
'26/09/3027.85+0.05+0.18%-4.32%47940.13+308.17+0.65%+2.09%-0.47%-6.4%
'26/09/2927.8-0.55-1.94%-6.17%47631.96-392.64-0.82%+1.25%-1.12%-7.42%
'26/09/2428.35+1.2+4.42%-2.03%48024.6-132.69-0.28%+0.97%+4.7%-3%
'26/09/2327.15-0.15-0.55%-2.56%48157.29+357.12+0.75%+1.73%-1.3%-4.29%
'26/09/2227.3-0.2-0.73%-3.27%47800.17+81.33+0.17%+1.9%-0.9%-5.17%
'26/09/2127.5-0.3-1.08%-4.32%47718.84+538.09+1.14%+3.06%-2.22%-7.38%
'26/09/1827.8+1.2+4.51%0%47180.75+892.75+1.93%+5.05%+2.58%-5.05%
'26/09/1726.6-0.15-0.56%-0.56%46288+439.1+0.96%+6.06%-1.52%-6.62%
'26/09/1626.75-0.2-0.74%-1.3%45848.9+337.41+0.74%+6.84%-1.48%-8.14%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1526.95+0.6+2.28%+0.95%45511.49-351.03-0.77%+6.03%+3.05%-5.08%
'26/09/1426.35+0.25+0.96%+1.92%45862.52-322.33-0.7%+5.29%+1.66%-3.37%
'26/09/1126.1+0.2+0.77%+2.7%46184.85-755.64-1.61%+3.59%+2.38%-0.89%
'26/09/1025.9-0.15-0.58%+2.11%46940.49-242.87-0.51%+3.06%-0.07%-0.95%
'26/09/0926.0500%+2.11%47183.36+77.58+0.16%+3.23%-0.16%-1.12%
'26/09/0826.05+0.15+0.58%+2.7%47105.78-220.49-0.47%+2.75%+1.05%-0.04%
'26/09/0725.9-0.3-1.15%+1.53%47326.27+775.14+1.67%+4.46%-2.82%-2.93%
'26/09/0426.2+0.15+0.58%+2.11%46551.13+693.47+1.51%+6.04%-0.93%-3.93%
'26/09/0326.05-0.15-0.57%+1.53%45857.66-307.06-0.67%+5.33%+0.1%-3.8%
'26/09/0226.200%+1.53%46164.72-784-1.67%+3.57%+1.67%-2.05%
'26/09/0126.2+0.05+0.19%+1.72%46948.72+820.25+1.78%+5.41%-1.59%-3.69%
'26/08/3126.15-0.05-0.19%+1.53%46128.47-202.98-0.44%+4.95%+0.25%-3.43%
'26/08/2826.2-0.2-0.76%+0.76%46331.45+356.23+0.77%+5.77%-1.53%-5.01%
'26/08/2726.4+0.2+0.76%+1.53%45975.22+142.6+0.31%+6.09%+0.45%-4.57%
'26/08/2626.2+0.1+0.38%+1.92%45832.62+663.16+1.47%+7.65%-1.09%-5.74%
'26/08/2526.1-0.1-0.38%+1.53%45169.46+407.14+0.91%+8.63%-1.29%-7.1%
'26/08/2426.2-0.15-0.57%+0.95%44762.32-461.97-1.02%+7.52%+0.45%-6.57%
'26/08/2126.3500%+0.95%45224.29+290.55+0.65%+8.22%-0.65%-7.27%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2026.35-0.1-0.38%+0.57%44933.74+214.39+0.48%+8.74%-0.86%-8.17%
'26/08/1926.45-0.05-0.19%+0.38%44719.35-589.33-1.3%+7.32%+1.11%-6.94%
'26/08/1826.5-0.45-1.67%-1.3%45308.68-548.59-1.2%+6.04%-0.47%-7.34%
'26/08/1726.95+0.4+1.51%+0.19%45857.27+46.26+0.1%+6.14%+1.41%-5.96%
'26/08/1426.55+0.15+0.57%+0.76%45811.01-210.47-0.46%+5.66%+1.03%-4.9%
'26/08/1326.4-0.05-0.19%+0.57%46021.48+503.41+1.11%+6.83%-1.3%-6.26%
'26/08/1226.45+0.5+1.93%+2.5%45518.07+397.35+0.88%+7.77%+1.05%-5.26%
'26/08/1125.95-0.35-1.33%+1.14%45120.72+191.96+0.43%+8.23%-1.76%-7.09%
'26/08/1026.3+0.2+0.77%+1.92%44928.76+702.85+1.59%+9.95%-0.82%-8.03%
'26/08/0726.1-0.1-0.38%+1.53%44225.91-170.79-0.38%+9.53%0%-8%
'26/08/0626.2-0.7-2.6%-1.12%44396.7-214.9-0.48%+9%-2.12%-10.1%
'26/08/0526.9+0.25+0.94%-0.19%44611.6+1250.94+2.88%+12.1%-1.94%-12.3%
'26/08/0426.6500%-0.19%43360.66-25.75-0.06%+12.1%+0.06%-12.3%
'26/08/0326.65+0.15+0.57%+0.38%43386.41+266.66+0.62%+12.8%-0.05%-12.4%
'26/07/3126.5+0.8+3.11%+3.5%43119.75+3186.45+7.98%+21.8%-4.87%-18.3%
'26/07/3025.7-0.15-0.58%+2.9%39933.3-105.88-0.26%+21.4%-0.32%-18.5%
'26/07/2925.85-0.55-2.08%+0.76%40039.18-1564.18-3.76%+16.9%+1.68%-16.1%
'26/07/2826.4-0.55-2.04%-1.3%41603.36-2030.83-4.65%+11.4%+2.61%-12.7%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2726.95+0.35+1.32%0%43634.19-20.65-0.05%+11.4%+1.37%-11.4%
'26/07/2426.6-0.6-2.21%-2.21%43654.84-1195.97-2.67%+8.42%+0.46%-10.6%
'26/07/2327.2-0.2-0.73%-2.92%44850.81+25.03+0.06%+8.48%-0.79%-11.4%
'26/07/2227.4+0.2+0.74%-2.21%44825.78+592.91+1.34%+9.93%-0.6%-12.1%
'26/07/2127.2+0.45+1.68%-0.56%44232.87+1783.17+4.2%+14.5%-2.52%-15.1%
'26/07/2026.75-0.3-1.11%-1.66%42449.7-221.57-0.52%+14%-0.59%-15.6%
'26/07/1727.05-1.15-4.08%-5.67%42671.27-2953.71-6.47%+6.58%+2.39%-12.3%
'26/07/1628.2-0.3-1.05%-6.67%45624.98-6.61-0.01%+6.56%-1.04%-13.2%
'26/07/1528.5+0.6+2.15%-4.66%45631.59+893.64+2%+8.69%+0.15%-13.3%
'26/07/1427.9-0.45-1.59%-6.17%44737.95-642.57-1.42%+7.15%-0.17%-13.3%
'26/07/1328.35-0.75-2.58%-8.59%45380.52+25.91+0.06%+7.21%-2.64%-15.8%
'26/07/0929.1+0.25+0.87%-7.8%45354.61-379.8-0.83%+6.32%+1.7%-14.1%
'26/07/0828.85+0.05+0.17%-7.64%45734.41+255.3+0.56%+6.92%-0.39%-14.6%
'26/07/0728.8-0.5-1.71%-9.22%45479.11-1077.28-2.31%+4.45%+0.6%-13.7%
'26/07/0629.3+0.05+0.17%-9.06%46556.39-224.23-0.48%+3.94%+0.65%-13%
'26/07/0330.25+0.95+3.24%-5.8%46780.62+36.46+0.08%+4.03%+3.16%-9.83%
'26/07/0229.3+0.1+0.34%-5.48%46744.16-274.83-0.58%+3.42%+0.92%-8.9%
'26/07/0129.2-0.1-0.34%-5.8%47018.99+893.08+1.94%+5.42%-2.28%-11.2%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3029.3+0.65+2.27%-3.66%46125.91+1126.01+2.5%+8.06%-0.23%-11.7%
'26/06/2928.65-0.35-1.21%-4.83%44999.9+428.14+0.96%+9.1%-2.17%-13.9%
'26/06/2629-1.05-3.49%-8.15%44571.76-1683.5-3.64%+5.12%+0.15%-13.3%
'26/06/2530.05-0.8-2.59%-10.5%46255.26+211.66+0.46%+5.61%-3.05%-16.1%
'26/06/2430.85+0.25+0.82%-9.8%46043.6-1057.05-2.24%+3.24%+3.06%-13%
'26/06/2330.6-0.65-2.08%-11.7%47100.65-640.86-1.34%+1.85%-0.74%-13.5%
'26/06/2231.25+1.85+6.29%-6.12%47741.51+1276.31+2.75%+4.65%+3.54%-10.8%
'26/06/1829.4+0.5+1.73%-4.5%46465.2+587.81+1.28%+5.99%+0.45%-10.5%
'26/06/1728.9+0.6+2.12%-2.47%45877.39+68.2+0.15%+6.15%+1.97%-8.62%
'26/06/1628.3-0.45-1.57%-4%45809.19+412.2+0.91%+7.11%-2.48%-11.1%
'26/06/1528.75+0.05+0.17%-3.83%45396.99+1227.95+2.78%+10.1%-2.61%-13.9%
'26/06/1228.7+0.65+2.32%-1.6%44169.04+1019.58+2.36%+12.7%-0.04%-14.3%
'26/06/1128.05-0.25-0.88%-2.47%43149.46-76.08-0.18%+12.5%-0.7%-15%
'26/06/1028.3-1-3.41%-5.8%43225.54-1478.9-3.31%+8.77%-0.1%-14.6%
'26/06/0929.3+0.35+1.21%-4.66%44704.44+1201.66+2.76%+11.8%-1.55%-16.4%
'26/06/0828.95-0.45-1.53%-6.12%43502.78-1568.16-3.48%+7.89%+1.95%-14%
'26/06/0529.4-1.2-3.92%-9.8%45070.94-606.52-1.33%+6.45%-2.59%-16.3%
'26/06/0430.6+0.75+2.51%-7.54%45677.46-781.7-1.68%+4.66%+4.19%-12.2%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0329.85+0.4+1.36%-6.28%46459.16+901.85+1.98%+6.74%-0.62%-13%
'26/06/0229.45+1.05+3.7%-2.82%45557.31+219.4+0.48%+7.25%+3.22%-10.1%
'26/06/0128.4+1.05+3.84%+0.91%45337.91+604.97+1.35%+8.7%+2.49%-7.79%
'26/05/2927.35+0.05+0.18%+1.1%44732.94+1096.5+2.51%+11.4%-2.33%-10.3%
'26/05/2827.3-0.35-1.27%-0.18%43636.44-620.36-1.4%+9.87%+0.13%-10.1%
'26/05/2727.65-0.15-0.54%-0.72%44256.8+731.43+1.68%+11.7%-2.22%-12.4%
'26/05/2627.8-0.4-1.42%-2.13%43525.37-119.03-0.27%+11.4%-1.15%-13.5%
'26/05/2528.2+0.3+1.08%-1.08%43644.4+1376.43+3.26%+15%-2.18%-16.1%
'26/05/2227.9+0.3+1.09%0%42267.97+899.76+2.18%+17.5%-1.09%-17.5%
'26/05/2127.6+0.35+1.28%+1.28%41368.21+1347.39+3.37%+21.5%-2.09%-20.2%
'26/05/2027.25+0.45+1.68%+2.99%40020.82-154.74-0.39%+21%+2.07%-18%
'26/05/1926.8-0.2-0.74%+2.22%40175.56-716.26-1.75%+18.9%+1.01%-16.7%
'26/05/1827+0.4+1.5%+3.76%40891.82-280.54-0.68%+18.1%+2.18%-14.3%
'26/05/1526.6-0.6-2.21%+1.47%41172.36-579.39-1.39%+16.5%-0.82%-15%
'26/05/1427.2-0.6-2.16%-0.72%41751.75+377.25+0.91%+17.5%-3.07%-18.2%
'26/05/1327.8+0.25+0.91%+0.18%41374.5-523.82-1.25%+16.1%+2.16%-15.9%
'26/05/1227.55-0.45-1.61%-1.43%41898.32+108.26+0.26%+16.4%-1.87%-17.8%
'26/05/1128-0.75-2.61%-4%41790.06+186.12+0.45%+16.9%-3.06%-20.9%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.75+0.25+0.88%-3.16%41603.94-329.84-0.79%+16%+1.67%-19.1%
'26/05/0728.5+0.15+0.53%-2.65%41933.78+794.93+1.93%+18.2%-1.4%-20.8%
'26/05/0628.35-0.15-0.53%-3.16%41138.85+369.56+0.91%+19.3%-1.44%-22.4%
'26/05/0528.5+0.45+1.6%-1.6%40769.29+64.15+0.16%+19.5%+1.44%-21.1%
'26/05/0428.05+0.6+2.19%+0.55%40705.14+1778.51+4.57%+24.9%-2.38%-24.4%
'26/04/3027.45-0.35-1.26%-0.72%38926.63-376.87-0.96%+23.7%-0.3%-24.4%
'26/04/2927.800%-0.72%39303.5-218.23-0.55%+23%+0.55%-23.8%
'26/04/2827.8-0.05-0.18%-0.9%39521.73-94.9-0.24%+22.7%+0.06%-23.6%
'26/04/2727.85-1.35-4.62%-5.48%39616.63+684.23+1.76%+24.9%-6.38%-30.4%
'26/04/2429.2-0.3-1.02%-6.44%38932.4+1218.25+3.23%+28.9%-4.25%-35.4%
'26/04/2329.5+0.55+1.9%-4.66%37714.15-164.32-0.43%+28.4%+2.33%-33%
'26/04/2228.95+0.05+0.17%-4.5%37878.47+273.36+0.73%+29.3%-0.56%-33.8%
'26/04/2128.9-0.4-1.37%-5.8%37605.11+646.31+1.75%+31.6%-3.12%-37.4%
'26/04/2029.3-0.3-1.01%-6.76%36958.8+154.46+0.42%+32.1%-1.43%-38.9%
'26/04/1729.6-0.3-1%-7.69%36804.34-327.68-0.88%+31%-0.12%-38.6%
'26/04/1629.9+1.15+4%-4%37132.02+409.88+1.12%+32.4%+2.88%-36.4%
'26/04/1528.7500%-4%36722.14+426.02+1.17%+34%-1.17%-38%
'26/04/1428.75+0.1+0.35%-3.66%36296.12+838.83+2.37%+37.1%-2.02%-40.8%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.65-0.25-0.87%-4.5%35457.29+39.46+0.11%+37.3%-0.98%-41.8%
'26/04/1028.9-0.6-2.03%-6.44%35417.83+556.67+1.6%+39.5%-3.63%-45.9%
'26/04/0929.5+1+3.51%-3.16%34861.16+99.78+0.29%+39.9%+3.22%-43%
'26/04/0828.5+2.1+7.95%+4.55%34761.38+1531.56+4.61%+46.3%+3.34%-41.8%
'26/04/0726.4-0.3-1.12%+3.37%33229.82+657.39+2.02%+49.3%-3.14%-45.9%
'26/04/0226.7-0.55-2.02%+1.28%32572.43-602.39-1.82%+46.6%-0.2%-45.3%
'26/04/0127.25+0.9+3.42%+4.74%33174.82+1451.83+4.58%+53.3%-1.16%-48.5%
'26/03/3126.35-0.6-2.23%+2.41%31722.99-795.17-2.45%+49.5%+0.22%-47.1%
'26/03/3026.95-0.4-1.46%+0.91%32518.16-594.43-1.8%+46.8%+0.34%-45.9%
'26/03/2727.35+0.15+0.55%+1.47%33112.59-225.03-0.68%+45.9%+1.23%-44.4%
'26/03/2627.2-0.4-1.45%0%33337.62-101.49-0.3%+45.4%-1.15%-45.4%
'26/03/2527.6+0.5+1.85%+1.85%33439.11+826.87+2.54%+49.1%-0.69%-47.3%
'26/03/2427.1-0.05-0.18%+1.66%32612.24-110.26-0.34%+48.6%+0.16%-46.9%
'26/03/2327.15-0.8-2.86%-1.25%32722.5-821.38-2.45%+45%-0.41%-46.2%
'26/03/2027.95-0.05-0.18%-1.43%33543.88-145.8-0.43%+44.3%+0.25%-45.8%
'26/03/1928-0.4-1.41%-2.82%33689.68-658.9-1.92%+41.6%+0.51%-44.4%
'26/03/1828.4+0.3+1.07%-1.78%34348.58+512.01+1.51%+43.7%-0.44%-45.5%
'26/03/1728.1+0.2+0.72%-1.08%33836.57+494.06+1.48%+45.8%-0.76%-46.9%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627.9+0.05+0.18%-0.9%33342.51-57.81-0.17%+45.6%+0.35%-46.5%
'26/03/1327.85-0.35-1.24%-2.13%33400.32-181.54-0.54%+44.8%-0.7%-46.9%
'26/03/1228.2-0.25-0.88%-2.99%33581.86-532.33-1.56%+42.5%+0.68%-45.5%
'26/03/1128.45+0.95+3.45%+0.36%34114.19+1342.32+4.1%+48.4%-0.65%-48%
'26/03/1027.5+0.45+1.66%+2.03%32771.87+661.45+2.06%+51.4%-0.4%-49.4%
'26/03/0927.05-1.6-5.58%-3.66%32110.42-1489.12-4.43%+44.7%-1.15%-48.4%
'26/03/0628.65-0.55-1.88%-5.48%33599.54-73.4-0.22%+44.4%-1.66%-49.9%
'26/03/0529.2+0.45+1.57%-4%33672.94+844.06+2.57%+48.1%-1%-52.1%
'26/03/0428.75-1.75-5.74%-9.51%32828.88-1494.77-4.35%+41.7%-1.39%-51.2%
'26/03/0330.5-0.65-2.09%-11.4%34323.65-771.44-2.2%+38.6%+0.11%-50%
'26/03/0231.15-0.3-0.95%-12.2%35095.09-319.4-0.9%+37.3%-0.05%-49.5%
'26/02/2631.45+0.25+0.8%-11.5%35414.49+1.420%+37.3%+0.8%-48.8%
'26/02/2531.2+0.05+0.16%-11.4%35413.07+712.25+2.05%+40.1%-1.89%-51.5%
'26/02/2431.15-0.15-0.48%-11.8%34700.82+927.56+2.75%+44%-3.23%-55.8%
'26/02/2331.3+1.4+4.68%-7.69%33773.26+167.55+0.5%+44.7%+4.18%-52.4%
'26/02/1129.9-0.45-1.48%-9.06%33605.71+532.74+1.61%+47%-3.09%-56.1%
'26/02/1030.35-0.35-1.14%-10.1%33072.97+668.35+2.06%+50.1%-3.2%-60.2%
'26/02/0930.7+0.05+0.16%-9.95%32404.62+621.7+1.96%+53%-1.8%-62.9%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0630.65+0.45+1.49%-8.61%31782.92-18.35-0.06%+52.9%+1.55%-61.5%
'26/02/0530.200%-8.61%31801.27-488.54-1.51%+50.6%+1.51%-59.2%
'26/02/0430.2+0.4+1.34%-7.38%32289.81+94.45+0.29%+51%+1.05%-58.4%
'26/02/0329.8-0.05-0.17%-7.54%32195.36+571.33+1.81%+53.8%-1.98%-61.3%
'26/02/0229.85-0.45-1.49%-8.91%31624.03-439.72-1.37%+51.7%-0.12%-60.6%
'26/01/3030.3-0.85-2.73%-11.4%32063.75-472.52-1.45%+49.5%-1.28%-60.8%
'26/01/2931.15-1.3-4.01%-14.9%32536.27-267.55-0.82%+48.2%-3.19%-63.2%
'26/01/2832.45+0.75+2.37%-12.9%32803.82+485.9+1.5%+50.5%+0.87%-63.4%
'26/01/2731.7-0.5-1.55%-14.3%32317.92+253.4+0.79%+51.6%-2.34%-65.9%
'26/01/2632.2+0.3+0.94%-13.5%32064.52+103.01+0.32%+52.1%+0.62%-65.6%
'26/01/2331.900%-13.5%31961.51+215.43+0.68%+53.2%-0.68%-66.7%
'26/01/2231.9-0.4-1.24%-14.6%31746.08+499.71+1.6%+55.6%-2.84%-70.2%
'26/01/2132.3-0.5-1.52%-15.9%31246.37-513.62-1.62%+53.1%+0.1%-69%
'26/01/2032.8+0.1+0.31%-15.6%31759.99+120.7+0.38%+53.7%-0.07%-69.3%
'26/01/1932.7+0.5+1.55%-14.3%31639.29+230.59+0.73%+54.8%+0.82%-69.1%
'26/01/1632.2-0.85-2.57%-16.5%31408.7+598.12+1.94%+57.8%-4.51%-74.3%
'26/01/1533.05+1.35+4.26%-12.9%30810.58-131.2-0.42%+57.2%+4.68%-70.1%
'26/01/1431.7+1.15+3.76%-9.66%30941.78+234.56+0.76%+58.4%+3%-68%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.55-0.2-0.65%-10.2%30707.22+139.93+0.46%+59.1%-1.11%-69.3%
'26/01/1230.75+0.45+1.49%-8.91%30567.29+278.33+0.92%+60.5%+0.57%-69.5%
'26/01/0930.3-0.2-0.66%-9.51%30288.96-71.59-0.24%+60.2%-0.42%-69.7%
'26/01/0830.5-0.55-1.77%-11.1%30360.55-74.92-0.25%+59.8%-1.52%-70.9%
'26/01/0731.05+0.85+2.81%-8.61%30435.47-140.83-0.46%+59%+3.27%-67.6%
'26/01/0630.2-0.05-0.17%-8.76%30576.3+471.26+1.57%+61.5%-1.74%-70.3%
'26/01/0530.25-0.75-2.42%-11%30105.04+755.23+2.57%+65.7%-4.99%-76.6%
'26/01/0231+0.75+2.48%-8.76%29349.81+386.21+1.33%+67.9%+1.15%-76.6%
'25/12/3130.25+0.05+0.17%-8.61%28963.6+256.47+0.89%+69.4%-0.72%-78%
'25/12/3030.200%-8.61%28707.13-103.76-0.36%+68.8%+0.36%-77.4%
'25/12/2930.2+0.35+1.17%-7.54%28810.89+254.87+0.89%+70.3%+0.28%-77.8%
'25/12/2629.85-0.1-0.33%-7.85%28556.02+184.04+0.65%+71.4%-0.98%-79.2%
'25/12/2429.95-0.5-1.64%-9.36%28371.98+61.51+0.22%+71.8%-1.86%-81.1%
'25/12/2330.45-0.35-1.14%-10.4%28310.47+160.83+0.57%+72.7%-1.71%-83.1%
'25/12/2230.8+1.35+4.58%-6.28%28149.64+453.29+1.64%+75.6%+2.94%-81.8%
'25/12/1929.45+0.05+0.17%-6.12%27696.35+227.82+0.83%+77%-0.66%-83.1%
'25/12/1829.4-0.25-0.84%-6.91%27468.53-56.64-0.21%+76.7%-0.63%-83.6%
'25/12/1729.65+0.4+1.37%-5.64%27525.17-11.49-0.04%+76.6%+1.41%-82.2%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629.25-0.35-1.18%-6.76%27536.66-330.28-1.19%+74.5%+0.01%-81.2%
'25/12/1529.6-0.1-0.34%-7.07%27866.94-331.08-1.17%+72.4%+0.83%-79.5%
'25/12/1229.7-0.45-1.49%-8.46%28198.02+173.27+0.62%+73.5%-2.11%-82%
'25/12/1130.15-0.05-0.17%-8.61%28024.75-375.98-1.32%+71.2%+1.15%-79.8%
'25/12/1030.2-0.45-1.47%-9.95%28400.73+218.13+0.77%+72.5%-2.24%-82.5%
'25/12/0930.65+0.2+0.66%-9.36%28182.6-121.18-0.43%+71.8%+1.09%-81.2%
'25/12/0830.45+0.3+1%-8.46%28303.78+322.89+1.15%+73.8%-0.15%-82.2%
'25/12/0530.15-0.45-1.47%-9.8%27980.89+185.18+0.67%+74.9%-2.14%-84.7%
'25/12/0430.6-0.2-0.65%-10.4%27795.71+2.67+0.01%+75%-0.66%-85.3%
'25/12/0330.8+0.05+0.16%-10.2%27793.04+228.77+0.83%+76.4%-0.67%-86.7%
'25/12/0230.7500%-10.2%27564.27+221.74+0.81%+77.8%-0.81%-88.1%
'25/12/0130.75-0.45-1.44%-11.5%27342.53-283.95-1.03%+76%-0.41%-87.6%
'25/11/2831.2+0.25+0.81%-10.8%27626.48+71.95+0.26%+76.5%+0.55%-87.3%
'25/11/2730.95-0.25-0.8%-11.5%27554.53+144.99+0.53%+77.4%-1.33%-88.9%
'25/11/2631.2+0.5+1.63%-10.1%27409.54+497.37+1.85%+80.7%-0.22%-90.8%
'25/11/2530.7+0.4+1.32%-8.91%26912.17+407.93+1.54%+83.5%-0.22%-92.4%
'25/11/2430.3+0.3+1%-8%26504.24+69.3+0.26%+83.9%+0.74%-91.9%
'25/11/2130-0.9-2.91%-10.7%26434.94-991.42-3.61%+77.3%+0.7%-88%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2030.9+0.8+2.66%-8.31%27426.36+846.24+3.18%+82.9%-0.52%-91.2%
'25/11/1930.1-0.5-1.63%-9.8%26580.12-176-0.66%+81.7%-0.97%-91.5%
'25/11/1830.6-0.9-2.86%-12.4%26756.12-691.19-2.52%+77.2%-0.34%-89.5%
'25/11/1731.5-0.8-2.48%-14.6%27447.31+49.81+0.18%+77.5%-2.66%-92%
'25/11/1432.3+0.05+0.16%-14.4%27397.5-506.06-1.81%+74.3%+1.97%-88.7%
'25/11/1332.25-0.55-1.68%-15.9%27903.56-43.53-0.16%+74%-1.52%-89.8%
'25/11/1232.8+0.75+2.34%-13.9%27947.09+162.14+0.58%+75%+1.76%-88.9%
'25/11/1132.0500%-13.9%27784.95-84.56-0.3%+74.5%+0.3%-88.4%
'25/11/1032.05+0.35+1.1%-12.9%27869.51+218.1+0.79%+75.9%+0.31%-88.8%
'25/11/0731.7-3.05-8.78%-20.6%27651.41-248.04-0.89%+74.3%-7.89%-94.9%
'25/11/0634.75+3.15+9.97%-12.7%27899.45+182.39+0.66%+75.4%+9.31%-88.1%
'25/11/0531.6+0.5+1.61%-11.3%27717.06-399.5-1.42%+72.9%+3.03%-84.2%
'25/11/0431.1-0.15-0.48%-11.7%28116.56-218.03-0.77%+71.6%+0.29%-83.3%
'25/11/0331.25-0.25-0.79%-12.4%28334.59+101.24+0.36%+72.2%-1.15%-84.6%
'25/10/3131.5-0.3-0.94%-13.2%28233.35-54.18-0.19%+71.9%-0.75%-85.1%
'25/10/3031.8-0.45-1.4%-14.4%28287.53-7.21-0.03%+71.9%-1.37%-86.3%
'25/10/2932.25-0.25-0.77%-15.1%28294.74+345.63+1.24%+74%-2.01%-89.1%
'25/10/2832.5-0.6-1.81%-16.6%27949.11-44.52-0.16%+73.7%-1.65%-90.3%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2733.100%-16.6%27993.63+461.37+1.68%+76.6%-1.68%-93.2%
'25/10/2333.1-0.6-1.78%-18.1%27532.26-116.65-0.42%+75.9%-1.36%-94%
'25/10/2233.7+0.9+2.74%-15.9%27648.91-103.5-0.37%+75.2%+3.11%-91.1%
'25/10/2132.8+0.45+1.39%-14.7%27752.41+63.78+0.23%+75.6%+1.16%-90.3%
'25/10/2032.35-0.45-1.37%-15.9%27688.63+386.26+1.41%+78.1%-2.78%-94%
'25/10/1732.8-0.2-0.61%-16.4%27302.37-345.5-1.25%+75.9%+0.64%-92.2%
'25/10/1633-0.05-0.15%-16.5%27647.87+372.16+1.36%+78.3%-1.51%-94.8%