≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8016 矽創 / K線比較(日)

8016 矽創

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
295291+4+1.37%4.12%286297285
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8092.37億1,417571股/筆292.62.6314.760.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3319,607萬1,276260張/筆2900 (0%)

連續漲跌: 首日上漲  ( +4元 / +1.37%)

財報評分: 最新66分 / 平均64分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 矽創受邀參加第一金證券舉辦之機構法人線上座談會。 (公告訊息 09/21 17:01)

• 取得台新巨龍基金 (公告訊息 08/14 17:42)

• 矽創董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:39)

• 矽創2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:43)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 矽創受邀參加富邦證券舉辦之線上法人座談 (公告訊息 07/07 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13295+4+1.37%+1.37%48341.31-960.65-1.95%-1.95%+3.32%+3.32%
'26/10/1229100%+1.37%49301.96-11.48-0.02%-1.97%+0.02%+3.35%
'26/10/08291+1.5+0.52%+1.9%49313.44-492.93-0.99%-2.94%+1.51%+4.84%
'26/10/07289.5-6.5-2.2%-0.34%49806.37-16.18-0.03%-2.97%-2.17%+2.64%
'26/10/06296+2.5+0.85%+0.51%49822.55+110.51+0.22%-2.76%+0.63%+3.27%
'26/10/05293.5+2.5+0.86%+1.37%49712.04+1236.3+2.55%-0.28%-1.69%+1.65%
'26/10/02291+2.5+0.87%+2.25%48475.74+122.25+0.25%-0.03%+0.62%+2.28%
'26/10/01288.5+4.5+1.58%+3.87%48353.49+413.36+0.86%+0.84%+0.72%+3.04%
'26/09/30284-1-0.35%+3.51%47940.13+308.17+0.65%+1.49%-1%+2.02%
'26/09/29285+1.5+0.53%+4.06%47631.96-392.64-0.82%+0.66%+1.35%+3.4%
'26/09/24283.5+2+0.71%+4.8%48024.6-132.69-0.28%+0.38%+0.99%+4.41%
'26/09/23281.5-0.5-0.18%+4.61%48157.29+357.12+0.75%+1.13%-0.93%+3.48%
'26/09/22282+0.5+0.18%+4.8%47800.17+81.33+0.17%+1.3%+0.01%+3.49%
'26/09/21281.5+0.5+0.18%+4.98%47718.84+538.09+1.14%+2.46%-0.96%+2.52%
'26/09/18281+5+1.81%+6.88%47180.75+892.75+1.93%+4.44%-0.12%+2.45%
'26/09/17276-1.5-0.54%+6.31%46288+439.1+0.96%+5.44%-1.5%+0.87%
'26/09/16277.5+3.5+1.28%+7.66%45848.9+337.41+0.74%+6.22%+0.54%+1.45%
'26/09/15274-3-1.08%+6.5%45511.49-351.03-0.77%+5.4%-0.31%+1.09%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14277-0.5-0.18%+6.31%45862.52-322.33-0.7%+4.67%+0.52%+1.64%
'26/09/11277.5-1.5-0.54%+5.73%46184.85-755.64-1.61%+2.98%+1.07%+2.75%
'26/09/10279-5-1.76%+3.87%46940.49-242.87-0.51%+2.45%-1.25%+1.42%
'26/09/09284+6+2.16%+6.12%47183.36+77.58+0.16%+2.62%+2%+3.49%
'26/09/08278-13.5-4.63%+1.2%47105.78-220.49-0.47%+2.14%-4.16%-0.94%
'26/09/07291.5-2-0.68%+0.51%47326.27+775.14+1.67%+3.85%-2.35%-3.33%
'26/09/04293.5+3.5+1.21%+1.72%46551.13+693.47+1.51%+5.42%-0.3%-3.69%
'26/09/03290-5-1.69%0%45857.66-307.06-0.67%+4.71%-1.02%-4.71%
'26/09/02295-2.5-0.84%-0.84%46164.72-784-1.67%+2.97%+0.83%-3.81%
'26/09/01297.5+8.5+2.94%+2.08%46948.72+820.25+1.78%+4.8%+1.16%-2.72%
'26/08/31289-7-2.36%-0.34%46128.47-202.98-0.44%+4.34%-1.92%-4.68%
'26/08/28296-4-1.33%-1.67%46331.45+356.23+0.77%+5.15%-2.1%-6.81%
'26/08/27300+4+1.35%-0.34%45975.22+142.6+0.31%+5.47%+1.04%-5.81%
'26/08/26296+3.5+1.2%+0.85%45832.62+663.16+1.47%+7.02%-0.27%-6.17%
'26/08/25292.5-3-1.02%-0.17%45169.46+407.14+0.91%+8%-1.93%-8.16%
'26/08/24295.5-0.5-0.17%-0.34%44762.32-461.97-1.02%+6.89%+0.85%-7.23%
'26/08/21296+4.5+1.54%+1.2%45224.29+290.55+0.65%+7.58%+0.89%-6.38%
'26/08/20291.5-4.5-1.52%-0.34%44933.74+214.39+0.48%+8.1%-2%-8.44%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19296+8+2.78%+2.43%44719.35-589.33-1.3%+6.69%+4.08%-4.26%
'26/08/18288-15-4.95%-2.64%45308.68-548.59-1.2%+5.42%-3.75%-8.06%
'26/08/17303-3-0.98%-3.59%45857.27+46.26+0.1%+5.52%-1.08%-9.12%
'26/08/14306-9.5-3.01%-6.5%45811.01-210.47-0.46%+5.04%-2.55%-11.5%
'26/08/13315.5+4+1.28%-5.3%46021.48+503.41+1.11%+6.2%+0.17%-11.5%
'26/08/12311.5+5.5+1.8%-3.59%45518.07+397.35+0.88%+7.14%+0.92%-10.7%
'26/08/11306-5-1.61%-5.14%45120.72+191.96+0.43%+7.6%-2.04%-12.7%
'26/08/10311+0.5+0.16%-4.99%44928.76+702.85+1.59%+9.31%-1.43%-14.3%
'26/08/07310.5+2+0.65%-4.38%44225.91-170.79-0.38%+8.88%+1.03%-13.3%
'26/08/06308.5+16+5.47%+0.85%44396.7-214.9-0.48%+8.36%+5.95%-7.51%
'26/08/05292.5+12.5+4.46%+5.36%44611.6+1250.94+2.88%+11.5%+1.58%-6.13%
'26/08/04280+4+1.45%+6.88%43360.66-25.75-0.06%+11.4%+1.51%-4.54%
'26/08/03276+9.5+3.56%+10.7%43386.41+266.66+0.62%+12.1%+2.94%-1.42%
'26/07/31266.5+12+4.72%+15.9%43119.75+3186.45+7.98%+21.1%-3.26%-5.14%
'26/07/30254.5-10-3.78%+11.5%39933.3-105.88-0.26%+20.7%-3.52%-9.2%
'26/07/29264.5-9-3.29%+7.86%40039.18-1564.18-3.76%+16.2%+0.47%-8.33%
'26/07/28273.5-20-6.81%+0.51%41603.36-2030.83-4.65%+10.8%-2.16%-10.3%
'26/07/27293.5-0.5-0.17%+0.34%43634.19-20.65-0.05%+10.7%-0.12%-10.4%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24294-4-1.34%-1.01%43654.84-1195.97-2.67%+7.78%+1.33%-8.79%
'26/07/23298-1.5-0.5%-1.5%44850.81+25.03+0.06%+7.84%-0.56%-9.35%
'26/07/22299.5+11.5+3.99%+2.43%44825.78+592.91+1.34%+9.29%+2.65%-6.86%
'26/07/21288+14+5.11%+7.66%44232.87+1783.17+4.2%+13.9%+0.91%-6.21%
'26/07/20274-12-4.2%+3.15%42449.7-221.57-0.52%+13.3%-3.68%-10.1%
'26/07/17286-9-3.05%0%42671.27-2953.71-6.47%+5.95%+3.42%-5.95%
'26/07/16295-7-2.32%-2.32%45624.98-6.61-0.01%+5.94%-2.31%-8.26%
'26/07/15302-7.5-2.42%-4.68%45631.59+893.64+2%+8.05%-4.42%-12.7%
'26/07/14309.5-17.5-5.35%-9.79%44737.95-642.57-1.42%+6.52%-3.93%-16.3%
'26/07/13327-36-9.92%-18.7%45380.52+25.91+0.06%+6.59%-9.98%-25.3%
'26/07/09363+11+3.12%-16.2%45354.61-379.8-0.83%+5.7%+3.95%-21.9%
'26/07/0835200%-16.2%45734.41+255.3+0.56%+6.29%-0.56%-22.5%
'26/07/07352+20+6.02%-11.1%45479.11-1077.28-2.31%+3.83%+8.33%-15%
'26/07/06332-2-0.6%-11.7%46556.39-224.23-0.48%+3.34%-0.12%-15%
'26/07/03334+6.5+1.98%-9.92%46780.62+36.46+0.08%+3.42%+1.9%-13.3%
'26/07/02327.5-11.5-3.39%-13%46744.16-274.83-0.58%+2.81%-2.81%-15.8%
'26/07/01339+7+2.11%-11.1%47018.99+893.08+1.94%+4.8%+0.17%-15.9%
'26/06/30332+15+4.73%-6.94%46125.91+1126.01+2.5%+7.43%+2.23%-14.4%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29317+6+1.93%-5.14%44999.9+428.14+0.96%+8.46%+0.97%-13.6%
'26/06/26311-19.5-5.9%-10.7%44571.76-1683.5-3.64%+4.51%-2.26%-15.3%
'26/06/25330.5+15.5+4.92%-6.35%46255.26+211.66+0.46%+4.99%+4.46%-11.3%
'26/06/24315-5.5-1.72%-7.96%46043.6-1057.05-2.24%+2.63%+0.52%-10.6%
'26/06/23320.5+5.5+1.75%-6.35%47100.65-640.86-1.34%+1.26%+3.09%-7.61%
'26/06/22315+14.5+4.83%-1.83%47741.51+1276.31+2.75%+4.04%+2.08%-5.87%
'26/06/18300.5+5+1.69%-0.17%46465.2+587.81+1.28%+5.37%+0.41%-5.54%
'26/06/17295.5+17+6.1%+5.92%45877.39+68.2+0.15%+5.53%+5.95%+0.4%
'26/06/16278.5+4.5+1.64%+7.66%45809.19+412.2+0.91%+6.49%+0.73%+1.18%
'26/06/15274-4-1.44%+6.12%45396.99+1227.95+2.78%+9.45%-4.22%-3.33%
'26/06/12289.5+3+1.05%+6.98%44169.04+1019.58+2.36%+12%-1.31%-5.05%
'26/06/11286.500%+6.98%43149.46-76.08-0.18%+11.8%+0.18%-4.85%
'26/06/10286.5-9-3.05%+3.72%43225.54-1478.9-3.31%+8.14%+0.26%-4.41%
'26/06/09295.5+10.5+3.68%+7.54%44704.44+1201.66+2.76%+11.1%+0.92%-3.58%
'26/06/08285-18.5-6.1%+0.99%43502.78-1568.16-3.48%+7.26%-2.62%-6.27%
'26/06/05303.500%+0.99%45070.94-606.52-1.33%+5.83%+1.33%-4.84%
'26/06/04303.5-0.5-0.16%+0.82%45677.46-781.7-1.68%+4.05%+1.52%-3.23%
'26/06/03304+2+0.66%+1.49%46459.16+901.85+1.98%+6.11%-1.32%-4.62%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02302-7-2.27%-0.81%45557.31+219.4+0.48%+6.62%-2.75%-7.43%
'26/06/01309+3+0.98%+0.16%45337.91+604.97+1.35%+8.07%-0.37%-7.9%
'26/05/29306+6+2%+2.17%44732.94+1096.5+2.51%+10.8%-0.51%-8.62%
'26/05/28300-1-0.33%+1.83%43636.44-620.36-1.4%+9.23%+1.07%-7.4%
'26/05/27301+11.5+3.97%+5.87%44256.8+731.43+1.68%+11.1%+2.29%-5.19%
'26/05/26289.5-1.5-0.52%+5.33%43525.37-119.03-0.27%+10.8%-0.25%-5.44%
'26/05/25291-1-0.34%+4.97%43644.4+1376.43+3.26%+14.4%-3.6%-9.4%
'26/05/22292-5.5-1.85%+3.03%42267.97+899.76+2.18%+16.9%-4.03%-13.8%
'26/05/21297.5+12+4.2%+7.36%41368.21+1347.39+3.37%+20.8%+0.83%-13.4%
'26/05/20285.5+5+1.78%+9.27%40020.82-154.74-0.39%+20.3%+2.17%-11.1%
'26/05/19280.5+5.5+2%+11.5%40175.56-716.26-1.75%+18.2%+3.75%-6.76%
'26/05/18275+1+0.36%+11.9%40891.82-280.54-0.68%+17.4%+1.04%-5.55%
'26/05/15274-20.5-6.96%+4.07%41172.36-579.39-1.39%+15.8%-5.57%-11.7%
'26/05/14294.5+26.5+9.89%+14.4%41751.75+377.25+0.91%+16.8%+8.98%-2.47%
'26/05/13268-6-2.19%+11.9%41374.5-523.82-1.25%+15.4%-0.94%-3.52%
'26/05/12274+5.5+2.05%+14.2%41898.32+108.26+0.26%+15.7%+1.79%-1.52%
'26/05/11268.5-4.5-1.65%+12.3%41790.06+186.12+0.45%+16.2%-2.1%-3.92%
'26/05/08273+7.5+2.82%+15.4%41603.94-329.84-0.79%+15.3%+3.61%+0.16%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07265.5+24+9.94%+26.9%41933.78+794.93+1.93%+17.5%+8.01%+9.41%
'26/05/06241.5+7+2.99%+30.7%41138.85+369.56+0.91%+18.6%+2.08%+12.1%
'26/05/05234.5+1+0.43%+31.3%40769.29+64.15+0.16%+18.8%+0.27%+12.5%
'26/05/04233.5+3.5+1.52%+33.3%40705.14+1778.51+4.57%+24.2%-3.05%+9.08%
'26/04/30230+1.5+0.66%+34.1%38926.63-376.87-0.96%+23%+1.62%+11.1%
'26/04/29228.5+7+3.16%+38.4%39303.5-218.23-0.55%+22.3%+3.71%+16.1%
'26/04/28221.5-2-0.89%+37.1%39521.73-94.9-0.24%+22%-0.65%+15.1%
'26/04/27223.5-6-2.61%+33.6%39616.63+684.23+1.76%+24.2%-4.37%+9.38%
'26/04/24229.5+5+2.23%+36.5%38932.4+1218.25+3.23%+28.2%-1%+8.35%
'26/04/23224.5-16-6.65%+27.4%37714.15-164.32-0.43%+27.6%-6.22%-0.18%
'26/04/22240.5+21.5+9.82%+40%37878.47+273.36+0.73%+28.5%+9.09%+11.4%
'26/04/2121900%+40%37605.11+646.31+1.75%+30.8%-1.75%+9.16%
'26/04/20219+4+1.86%+42.6%36958.8+154.46+0.42%+31.3%+1.44%+11.2%
'26/04/17215+4.5+2.14%+45.6%36804.34-327.68-0.88%+30.2%+3.02%+15.4%
'26/04/16210.5+1+0.48%+46.3%37132.02+409.88+1.12%+31.6%-0.64%+14.7%
'26/04/15209.5+6.5+3.2%+51%36722.14+426.02+1.17%+33.2%+2.03%+17.8%
'26/04/14203+1.5+0.74%+52.1%36296.12+838.83+2.37%+36.3%-1.63%+15.8%
'26/04/13201.5-1-0.49%+51.4%35457.29+39.46+0.11%+36.5%-0.6%+14.9%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10202.5-0.5-0.25%+51%35417.83+556.67+1.6%+38.7%-1.85%+12.3%
'26/04/09203+1+0.5%+51.7%34861.16+99.78+0.29%+39.1%+0.21%+12.7%
'26/04/08202+8+4.12%+58%34761.38+1531.56+4.61%+45.5%-0.49%+12.5%
'26/04/07194+3+1.57%+60.5%33229.82+657.39+2.02%+48.4%-0.45%+12.1%
'26/04/02191-3.5-1.8%+57.6%32572.43-602.39-1.82%+45.7%+0.02%+11.9%
'26/04/01194.5+3.5+1.83%+60.5%33174.82+1451.83+4.58%+52.4%-2.75%+8.09%
'26/03/31191-7.5-3.78%+54.4%31722.99-795.17-2.45%+48.7%-1.33%+5.75%
'26/03/30198.500%+54.4%32518.16-594.43-1.8%+46%+1.8%+8.42%
'26/03/27198.5-1-0.5%+53.6%33112.59-225.03-0.68%+45%+0.18%+8.63%
'26/03/26199.5+2.5+1.27%+55.6%33337.62-101.49-0.3%+44.6%+1.57%+11%
'26/03/25197+2.5+1.29%+57.6%33439.11+826.87+2.54%+48.2%-1.25%+9.35%
'26/03/24194.5-1-0.51%+56.8%32612.24-110.26-0.34%+47.7%-0.17%+9.05%
'26/03/23195.5-5.5-2.74%+52.5%32722.5-821.38-2.45%+44.1%-0.29%+8.37%
'26/03/20201+2+1.01%+54%33543.88-145.8-0.43%+43.5%+1.44%+10.5%
'26/03/19199-2.5-1.24%+52.1%33689.68-658.9-1.92%+40.7%+0.68%+11.4%
'26/03/18201.5-1-0.49%+51.4%34348.58+512.01+1.51%+42.9%-2%+8.49%
'26/03/17202.5+0.5+0.25%+51.7%33836.57+494.06+1.48%+45%-1.23%+6.75%
'26/03/16202+1+0.5%+52.5%33342.51-57.81-0.17%+44.7%+0.67%+7.75%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13201+3+1.52%+54.8%33400.32-181.54-0.54%+44%+2.06%+10.8%
'26/03/12198+4+2.06%+58%33581.86-532.33-1.56%+41.7%+3.62%+16.3%
'26/03/11194+1+0.52%+58.8%34114.19+1342.32+4.1%+47.5%-3.58%+11.3%
'26/03/10193+3+1.58%+61.3%32771.87+661.45+2.06%+50.5%-0.48%+10.8%
'26/03/09190-5-2.56%+57.2%32110.42-1489.12-4.43%+43.9%+1.87%+13.3%
'26/03/06195+4.5+2.36%+60.9%33599.54-73.4-0.22%+43.6%+2.58%+17.3%
'26/03/05190.5+7.5+4.1%+67.5%33672.94+844.06+2.57%+47.3%+1.53%+20.2%
'26/03/04183-10-5.18%+58.8%32828.88-1494.77-4.35%+40.8%-0.83%+18%
'26/03/03193-1.5-0.77%+57.6%34323.65-771.44-2.2%+37.7%+1.43%+19.8%
'26/03/02194.5-4.5-2.26%+54%35095.09-319.4-0.9%+36.5%-1.36%+17.5%
'26/02/26199+3+1.53%+56.4%35414.49+1.420%+36.5%+1.53%+19.9%
'26/02/25196-1-0.51%+55.6%35413.07+712.25+2.05%+39.3%-2.56%+16.3%
'26/02/24197+3+1.55%+58%34700.82+927.56+2.75%+43.1%-1.2%+14.9%
'26/02/23194+4+2.11%+61.3%33773.26+167.55+0.5%+43.8%+1.61%+17.5%
'26/02/1119000%+61.3%33605.71+532.74+1.61%+46.2%-1.61%+15.2%
'26/02/10190-2.5-1.3%+59.2%33072.97+668.35+2.06%+49.2%-3.36%+10%
'26/02/09192.5+2+1.05%+60.9%32404.62+621.7+1.96%+52.1%-0.91%+8.79%
'26/02/06190.5+0.5+0.26%+61.3%31782.92-18.35-0.06%+52%+0.32%+9.31%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05190-3.5-1.81%+58.4%31801.27-488.54-1.51%+49.7%-0.3%+8.69%
'26/02/04193.5+0.5+0.26%+58.8%32289.81+94.45+0.29%+50.1%-0.03%+8.66%
'26/02/03193+4+2.12%+62.2%32195.36+571.33+1.81%+52.9%+0.31%+9.31%
'26/02/02189-6.5-3.32%+56.8%31624.03-439.72-1.37%+50.8%-1.95%+6.01%
'26/01/30195.5-1.5-0.76%+55.6%32063.75-472.52-1.45%+48.6%+0.69%+7.01%
'26/01/29197+1.5+0.77%+56.8%32536.27-267.55-0.82%+47.4%+1.59%+9.41%
'26/01/28195.5+2+1.03%+58.4%32803.82+485.9+1.5%+49.6%-0.47%+8.82%
'26/01/27193.5+2+1.04%+60.1%32317.92+253.4+0.79%+50.8%+0.25%+9.29%
'26/01/26191.5-0.5-0.26%+59.6%32064.52+103.01+0.32%+51.2%-0.58%+8.39%
'26/01/23192-1-0.52%+58.8%31961.51+215.43+0.68%+52.3%-1.2%+6.53%
'26/01/22193+3+1.58%+61.3%31746.08+499.71+1.6%+54.7%-0.02%+6.61%
'26/01/21190-1.5-0.78%+60.1%31246.37-513.62-1.62%+52.2%+0.84%+7.84%
'26/01/20191.5+1.5+0.79%+61.3%31759.99+120.7+0.38%+52.8%+0.41%+8.53%
'26/01/19190+1+0.53%+62.2%31639.29+230.59+0.73%+53.9%-0.2%+8.26%
'26/01/16189-1-0.53%+61.3%31408.7+598.12+1.94%+56.9%-2.47%+4.42%
'26/01/15190-1.5-0.78%+60.1%30810.58-131.2-0.42%+56.2%-0.36%+3.82%
'26/01/14191.5+3.5+1.86%+63%30941.78+234.56+0.76%+57.4%+1.1%+5.61%
'26/01/13188-1.5-0.79%+61.7%30707.22+139.93+0.46%+58.1%-1.25%+3.59%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12189.5+2+1.07%+63.5%30567.29+278.33+0.92%+59.6%+0.15%+3.87%
'26/01/09187.5+1.5+0.81%+64.8%30288.96-71.59-0.24%+59.2%+1.05%+5.56%
'26/01/08186+2+1.09%+66.6%30360.55-74.92-0.25%+58.8%+1.34%+7.74%
'26/01/07184+3.5+1.94%+69.8%30435.47-140.83-0.46%+58.1%+2.4%+11.7%
'26/01/06180.5+4+2.27%+73.7%30576.3+471.26+1.57%+60.6%+0.7%+13.1%
'26/01/05176.5-4-2.22%+69.8%30105.04+755.23+2.57%+64.7%-4.79%+5.1%
'26/01/02180.5+1+0.56%+70.8%29349.81+386.21+1.33%+66.9%-0.77%+3.85%
'25/12/31179.5+0.5+0.28%+71.2%28963.6+256.47+0.89%+68.4%-0.61%+2.83%
'25/12/30179-0.5-0.28%+70.8%28707.13-103.76-0.36%+67.8%+0.08%+2.96%
'25/12/29179.5+1+0.56%+71.7%28810.89+254.87+0.89%+69.3%-0.33%+2.42%
'25/12/26178.5-3-1.65%+68.9%28556.02+184.04+0.65%+70.4%-2.3%-1.51%
'25/12/24181.5-1-0.55%+67.9%28371.98+61.51+0.22%+70.8%-0.77%-2.81%
'25/12/23182.5-1.5-0.82%+66.6%28310.47+160.83+0.57%+71.7%-1.39%-5.15%
'25/12/22184+3+1.66%+69.3%28149.64+453.29+1.64%+74.5%+0.02%-5.2%
'25/12/19181-1.5-0.82%+67.9%27696.35+227.82+0.83%+76%-1.65%-8.04%
'25/12/18182.5+1.5+0.83%+69.3%27468.53-56.64-0.21%+75.6%+1.04%-6.29%
'25/12/17181+3.5+1.97%+72.7%27525.17-11.49-0.04%+75.6%+2.01%-2.88%
'25/12/16177.5-1-0.56%+71.7%27536.66-330.28-1.19%+73.5%+0.63%-1.76%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15178.5-4-2.19%+67.9%27866.94-331.08-1.17%+71.4%-1.02%-3.49%
'25/12/12182.5-0.5-0.27%+67.5%28198.02+173.27+0.62%+72.5%-0.89%-5.01%
'25/12/11183+2.5+1.39%+69.8%28024.75-375.98-1.32%+70.2%+2.71%-0.41%
'25/12/10180.5-1.5-0.82%+68.4%28400.73+218.13+0.77%+71.5%-1.59%-3.12%
'25/12/09182+2+1.11%+70.3%28182.6-121.18-0.43%+70.8%+1.54%-0.52%
'25/12/08180+0.5+0.28%+70.8%28303.78+322.89+1.15%+72.8%-0.87%-2.01%
'25/12/05179.5-0.5-0.28%+70.3%27980.89+185.18+0.67%+73.9%-0.95%-3.64%
'25/12/04180+1+0.56%+71.2%27795.71+2.67+0.01%+73.9%+0.55%-2.7%
'25/12/03179+0.5+0.28%+71.7%27793.04+228.77+0.83%+75.4%-0.55%-3.67%
'25/12/02178.5-2-1.11%+69.8%27564.27+221.74+0.81%+76.8%-1.92%-6.99%
'25/12/01180.5-2-1.1%+67.9%27342.53-283.95-1.03%+75%-0.07%-7.04%
'25/11/28182.5+1.5+0.83%+69.3%27626.48+71.95+0.26%+75.4%+0.57%-6.1%
'25/11/27181+1.5+0.84%+70.8%27554.53+144.99+0.53%+76.4%+0.31%-5.61%
'25/11/26179.5+1.5+0.84%+72.2%27409.54+497.37+1.85%+79.6%-1.01%-7.44%
'25/11/25178+4+2.3%+76.1%26912.17+407.93+1.54%+82.4%+0.76%-6.24%
'25/11/24174-4-2.25%+72.2%26504.24+69.3+0.26%+82.9%-2.51%-10.7%
'25/11/21178-1-0.56%+71.2%26434.94-991.42-3.61%+76.3%+3.05%-5.03%
'25/11/20179+5.5+3.17%+76.7%27426.36+846.24+3.18%+81.9%-0.01%-5.21%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19173.5-2-1.14%+74.6%26580.12-176-0.66%+80.7%-0.48%-6.03%
'25/11/18175.5-1.5-0.85%+73.2%26756.12-691.19-2.52%+76.1%+1.67%-2.96%
'25/11/17177-4-2.21%+69.3%27447.31+49.81+0.18%+76.4%-2.39%-7.11%
'25/11/14181-2-1.09%+67.5%27397.5-506.06-1.81%+73.2%+0.72%-5.76%
'25/11/13183-2.5-1.35%+65.2%27903.56-43.53-0.16%+73%-1.19%-7.75%
'25/11/12185.5+1.5+0.82%+66.6%27947.09+162.14+0.58%+74%+0.24%-7.41%
'25/11/11184+2.5+1.38%+68.9%27784.95-84.56-0.3%+73.5%+1.68%-4.59%
'25/11/10181.5-0.5-0.27%+68.4%27869.51+218.1+0.79%+74.8%-1.06%-6.42%
'25/11/07182-5-2.67%+63.9%27651.41-248.04-0.89%+73.3%-1.78%-9.37%
'25/11/06187+2+1.08%+65.7%27899.45+182.39+0.66%+74.4%+0.42%-8.73%
'25/11/05185-4-2.12%+62.2%27717.06-399.5-1.42%+71.9%-0.7%-9.76%
'25/11/04189-6-3.08%+57.2%28116.56-218.03-0.77%+70.6%-2.31%-13.4%
'25/11/03195-5.5-2.74%+52.9%28334.59+101.24+0.36%+71.2%-3.1%-18.4%
'25/10/31200.5-2-0.99%+51.4%28233.35-54.18-0.19%+70.9%-0.8%-19.5%
'25/10/30202.5-1-0.49%+50.6%28287.53-7.21-0.03%+70.8%-0.46%-20.2%
'25/10/29203.5-4.5-2.16%+47.4%28294.74+345.63+1.24%+73%-3.4%-25.6%
'25/10/2820800%+47.4%27949.11-44.52-0.16%+72.7%+0.16%-25.3%
'25/10/27208-4.5-2.12%+44.2%27993.63+461.37+1.68%+75.6%-3.8%-31.3%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23212.5-4.5-2.07%+41.2%27532.26-116.65-0.42%+74.8%-1.65%-33.6%
'25/10/22217+2+0.93%+42.6%27648.91-103.5-0.37%+74.2%+1.3%-31.6%
'25/10/21215-0.5-0.23%+42.2%27752.41+63.78+0.23%+74.6%-0.46%-32.4%
'25/10/20215.5+5.5+2.62%+46%27688.63+386.26+1.41%+77.1%+1.21%-31.1%
'25/10/17210+1+0.48%+46.7%27302.37-345.5-1.25%+74.8%+1.73%-28.2%
'25/10/1620900%+46.7%27647.87+372.16+1.36%+77.2%-1.36%-30.6%
'25/10/15209+2+0.97%+48.1%27275.71+482.56+1.8%+80.4%-0.83%-32.4%
'25/10/14207-2-0.96%+46.7%26793.15-130.27-0.48%+79.6%-0.48%-32.9%