≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7561 光晟生技 / K線比較(日)

7561 光晟生技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.5500%4.85%18.5518.617.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1221.49萬91.3張/筆18.321.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1018.4萬42.5張/筆18.4-0.05 (-0.27%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均55分

新聞及公告

• 光晟生技董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:48)

• 光晟生技董事會通過第一屆永續發展委員會委員(更正7/13重訊) (公告訊息 07/24 09:36)

• 光晟生技董事會通過第一屆永續發展委員會委員 (公告訊息 07/13 17:02)

• 光晟生技董事會決議現金股利除息基準日及發放日 (公告訊息 07/13 17:02)

• 光晟生技董事會通過內部稽核主管案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過財務及會計主管案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過發言人案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過總經理任命案 (公告訊息 07/13 17:00)

• 修正光晟生技2025年度股東會年報部分內容 (公告訊息 07/10 18:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/1318.5500%48341.31-960.65-1.95%-1.37%+1.95%
'26/10/1218.55-0.05-0.27%49301.96-11.48-0.02%-1.39%-0.25%
'26/10/0818.6-1.4-7%49313.44-492.93-0.99%-2.37%-6.01%
'26/10/072000%49806.37-16.18-0.03%-2.4%+0.03%
'26/10/0620+0.6+3.09%49822.55+110.51+0.22%-2.19%+2.87%
'26/10/0519.4-0.8-3.96%49712.04+1236.3+2.55%+0.31%-6.51%
'26/10/0220.2+0.15+0.75%48475.74+122.25+0.25%+0.56%+0.5%
'26/10/0120.05+0.1+0.5%48353.49+413.36+0.86%+1.43%-0.36%
'26/09/3019.95-0.3-1.48%47940.13+308.17+0.65%+2.09%-2.13%
'26/09/2920.25-0.75-3.57%47631.96-392.64-0.82%+1.25%-2.75%
'26/09/242100%48024.6-132.69-0.28%+0.97%+0.28%
'26/09/2321+0.65+3.19%48157.29+357.12+0.75%+1.73%+2.44%
'26/09/2220.35-0.15-0.73%47800.17+81.33+0.17%+1.9%-0.9%
'26/09/2120.5+0.25+1.23%47718.84+538.09+1.14%+3.06%+0.09%
'26/09/1820.25-2.05-9.19%47180.75+892.75+1.93%+5.05%-11.1%
'26/09/1722.3+0.3+1.36%46288+439.1+0.96%+6.06%+0.4%
'26/09/1622-1.35-5.78%45848.9+337.41+0.74%+6.84%-6.52%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1523.35+1.7+7.85%45511.49-351.03-0.77%+6.03%+8.62%
'26/09/1421.65+0.05+0.23%45862.52-322.33-0.7%+5.29%+0.93%
'26/09/1121.6-1.15-5.05%46184.85-755.64-1.61%+3.59%-3.44%
'26/09/1022.75-0.7-2.99%46940.49-242.87-0.51%+3.06%-2.48%
'26/09/0923.45+1+4.45%47183.36+77.58+0.16%+3.23%+4.29%
'26/09/0822.45-2.15-8.74%47105.78-220.49-0.47%+2.75%-8.27%
'26/09/0724.6+8.2+50%47326.27+775.14+1.67%+4.46%+48.3%
'26/09/0416.4+0.05+0.31%46551.13+693.47+1.51%+6.04%-1.2%
'26/09/0316.35+0.2+1.24%45857.66-307.06-0.67%+5.33%+1.91%
'26/09/0216.15-0.2-1.22%46164.72-784-1.67%+3.57%+0.45%
'26/09/0116.35+0.05+0.31%46948.72+820.25+1.78%+5.41%-1.47%
'26/08/3116.3-0.6-3.55%46128.47-202.98-0.44%+4.95%-3.11%
'26/08/2816.9-0.8-4.52%46331.45+356.23+0.77%+5.77%-5.29%
'26/08/2717.7+0.8+4.73%45975.22+142.6+0.31%+6.09%+4.42%
'26/08/2616.9-0.1-0.59%45832.62+663.16+1.47%+7.65%-2.06%
'26/08/2517-1.3-7.1%45169.46+407.14+0.91%+8.63%-8.01%
'26/08/2418.3+1.2+7.02%44762.32-461.97-1.02%+7.52%+8.04%
'26/08/2117.1+0.2+1.18%45224.29+290.55+0.65%+8.22%+0.53%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2016.9-0.85-4.79%44933.74+214.39+0.48%+8.74%-5.27%
'26/08/1917.75+0.65+3.8%44719.35-589.33-1.3%+7.32%+5.1%
'26/08/1817.100%45308.68-548.59-1.2%+6.04%+1.2%
'26/08/1717.100%45857.27+46.26+0.1%+6.14%-0.1%
'26/08/1417.100%45811.01-210.47-0.46%+5.66%+0.46%
'26/08/1317.1-0.2-1.16%46021.48+503.41+1.11%+6.83%-2.27%
'26/08/1217.300%45518.07+397.35+0.88%+7.77%-0.88%
'26/08/1117.3+0.85+5.17%45120.72+191.96+0.43%+8.23%+4.74%
'26/08/1016.45-0.65-3.8%44928.76+702.85+1.59%+9.95%-5.39%
'26/08/0717.1-0.35-2.01%44225.91-170.79-0.38%+9.53%-1.63%
'26/08/0617.45+0.15+0.87%44396.7-214.9-0.48%+9%+1.35%
'26/08/0517.3-1.45-7.73%44611.6+1250.94+2.88%+12.1%-10.6%
'26/08/0418.75+0.05+0.27%43360.66-25.75-0.06%+12.1%+0.33%
'26/08/0318.7+0.05+0.27%43386.41+266.66+0.62%+12.8%-0.35%
'26/07/3118.6500%43119.75+3186.45+7.98%+21.8%-7.98%
'26/07/3018.65+0.15+0.81%39933.3-105.88-0.26%+21.4%+1.07%
'26/07/2918.5-0.95-4.88%40039.18-1564.18-3.76%+16.9%-1.12%
'26/07/2819.45-0.95-4.66%41603.36-2030.83-4.65%+11.4%-0.01%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.4-0.05-0.24%43634.19-20.65-0.05%+11.4%-0.19%
'26/07/2420.4500%43654.84-1195.97-2.67%+8.42%+2.67%
'26/07/2320.4500%44850.81+25.03+0.06%+8.48%-0.06%
'26/07/2220.4500%44825.78+592.91+1.34%+9.93%-1.34%
'26/07/2120.45+0.45+2.25%44232.87+1783.17+4.2%+14.5%-1.95%
'26/07/202000%42449.7-221.57-0.52%+14%+0.52%
'26/07/1720-0.55-2.68%42671.27-2953.71-6.47%+6.58%+3.79%
'26/07/1620.55+0.05+0.24%45624.98-6.61-0.01%+6.56%+0.25%
'26/07/1520.5+0.75+3.8%45631.59+893.64+2%+8.69%+1.8%
'26/07/1419.75-0.05-0.25%44737.95-642.57-1.42%+7.15%+1.17%
'26/07/1319.8+0.75+3.94%45380.52+25.91+0.06%+7.21%+3.88%
'26/07/0919.05+0.25+1.33%45354.61-379.8-0.83%+6.32%+2.16%
'26/07/0818.8-0.05-0.27%45734.41+255.3+0.56%+6.92%-0.83%
'26/07/0718.85+0.65+3.57%45479.11-1077.28-2.31%+4.45%+5.88%
'26/07/0618.2-0.65-3.45%46556.39-224.23-0.48%+3.94%-2.97%
'26/07/0318.85+0.8+4.43%46780.62+36.46+0.08%+4.03%+4.35%
'26/07/0218.0500%46744.16-274.83-0.58%+3.42%+0.58%
'26/07/0118.0500%47018.99+893.08+1.94%+5.42%-1.94%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3018.05-0.65-3.48%46125.91+1126.01+2.5%+8.06%-5.98%
'26/06/2918.7-0.85-4.35%44999.9+428.14+0.96%+9.1%-5.31%
'26/06/2619.55+0.55+2.89%44571.76-1683.5-3.64%+5.12%+6.53%
'26/06/251900%46255.26+211.66+0.46%+5.61%-0.46%
'26/06/2419-0.15-0.78%46043.6-1057.05-2.24%+3.24%+1.46%
'26/06/2319.15-0.85-4.25%47100.65-640.86-1.34%+1.85%-2.91%
'26/06/2220+0.95+4.99%47741.51+1276.31+2.75%+4.65%+2.24%
'26/06/1819.05+0.65+3.53%46465.2+587.81+1.28%+5.99%+2.25%
'26/06/1718.4+0.1+0.55%45877.39+68.2+0.15%+6.15%+0.4%
'26/06/1618.3+0.1+0.55%45809.19+412.2+0.91%+7.11%-0.36%
'26/06/1518.2-0.95-4.96%45396.99+1227.95+2.78%+10.1%-7.74%
'26/06/1219.1500%44169.04+1019.58+2.36%+12.7%-2.36%
'26/06/1119.15+0.15+0.79%43149.46-76.08-0.18%+12.5%+0.97%
'26/06/101900%43225.54-1478.9-3.31%+8.77%+3.31%
'26/06/0919-0.15-0.78%44704.44+1201.66+2.76%+11.8%-3.54%
'26/06/0819.15-0.15-0.78%43502.78-1568.16-3.48%+7.89%+2.7%
'26/06/0519.3+0.85+4.61%45070.94-606.52-1.33%+6.45%+5.94%
'26/06/0418.45-0.15-0.81%45677.46-781.7-1.68%+4.66%+0.87%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.600%46459.16+901.85+1.98%+6.74%-1.98%
'26/06/0218.6-0.1-0.53%45557.31+219.4+0.48%+7.25%-1.01%
'26/06/0118.700%45337.91+604.97+1.35%+8.7%-1.35%
'26/05/2918.7+1+5.65%44732.94+1096.5+2.51%+11.4%+3.14%
'26/05/2817.7-0.3-1.67%43636.44-620.36-1.4%+9.87%-0.27%
'26/05/2718-0.6-3.23%44256.8+731.43+1.68%+11.7%-4.91%
'26/05/2618.6+0.3+1.64%43525.37-119.03-0.27%+11.4%+1.91%
'26/05/2518.3-1-5.18%43644.4+1376.43+3.26%+15%-8.44%
'26/05/2219.3+0.3+1.58%42267.97+899.76+2.18%+17.5%-0.6%
'26/05/2119-0.8-4.04%41368.21+1347.39+3.37%+21.5%-7.41%
'26/05/2019.8+0.75+3.94%40020.82-154.74-0.39%+21%+4.33%
'26/05/1919.05-0.05-0.26%40175.56-716.26-1.75%+18.9%+1.49%
'26/05/1819.1+0.1+0.53%40891.82-280.54-0.68%+18.1%+1.21%
'26/05/1519-0.05-0.26%41172.36-579.39-1.39%+16.5%+1.13%
'26/05/1419.05-0.15-0.78%41751.75+377.25+0.91%+17.5%-1.69%
'26/05/1319.2-0.6-3.03%41374.5-523.82-1.25%+16.1%-1.78%
'26/05/1219.8+0.5+2.59%41898.32+108.26+0.26%+16.4%+2.33%
'26/05/1119.3-1.2-5.85%41790.06+186.12+0.45%+16.9%-6.3%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.5+0.75+3.8%41603.94-329.84-0.79%+16%+4.59%
'26/05/0719.75-0.6-2.95%41933.78+794.93+1.93%+18.2%-4.88%
'26/05/0620.35-0.15-0.73%41138.85+369.56+0.91%+19.3%-1.64%
'26/05/0520.5-0.1-0.49%40769.29+64.15+0.16%+19.5%-0.65%
'26/05/0420.6-0.75-3.51%40705.14+1778.51+4.57%+24.9%-8.08%
'26/04/3021.35-0.05-0.23%38926.63-376.87-0.96%+23.7%+0.73%
'26/04/2921.4+0.1+0.47%39303.5-218.23-0.55%+23%+1.02%
'26/04/2821.3-0.7-3.18%39521.73-94.9-0.24%+22.7%-2.94%
'26/04/2722-0.2-0.9%39616.63+684.23+1.76%+24.9%-2.66%
'26/04/2422.2+0.05+0.23%38932.4+1218.25+3.23%+28.9%-3%
'26/04/2322.15+0.05+0.23%37714.15-164.32-0.43%+28.4%+0.66%
'26/04/2222.100%37878.47+273.36+0.73%+29.3%-0.73%
'26/04/2122.1-0.1-0.45%37605.11+646.31+1.75%+31.6%-2.2%
'26/04/2022.200%36958.8+154.46+0.42%+32.1%-0.42%
'26/04/1722.200%36804.34-327.68-0.88%+31%+0.88%
'26/04/1622.200%37132.02+409.88+1.12%+32.4%-1.12%
'26/04/1522.2+0.9+4.23%36722.14+426.02+1.17%+34%+3.06%
'26/04/1421.3+0.1+0.47%36296.12+838.83+2.37%+37.1%-1.9%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1321.2-1-4.5%35457.29+39.46+0.11%+37.3%-4.61%
'26/04/1022.2+0.2+0.91%35417.83+556.67+1.6%+39.5%-0.69%
'26/04/0922-0.25-1.12%34861.16+99.78+0.29%+39.9%-1.41%
'26/04/0822.25+0.25+1.14%34761.38+1531.56+4.61%+46.3%-3.47%
'26/04/0722-1.1-4.76%33229.82+657.39+2.02%+49.3%-6.78%
'26/04/0223.100%32572.43-602.39-1.82%+46.6%+1.82%
'26/04/0123.100%33174.82+1451.83+4.58%+53.3%-4.58%
'26/03/3123.1-0.05-0.22%31722.99-795.17-2.45%+49.5%+2.23%
'26/03/3023.1500%32518.16-594.43-1.8%+46.8%+1.8%
'26/03/2723.1500%33112.59-225.03-0.68%+45.9%+0.68%
'26/03/2623.15+0.9+4.04%33337.62-101.49-0.3%+45.4%+4.34%
'26/03/2522.2500%33439.11+826.87+2.54%+49.1%-2.54%
'26/03/2422.25-0.85-3.68%32612.24-110.26-0.34%+48.6%-3.34%
'26/03/2323.100%32722.5-821.38-2.45%+45%+2.45%
'26/03/2023.1+1.05+4.76%33543.88-145.8-0.43%+44.3%+5.19%
'26/03/1922.05-1.1-4.75%33689.68-658.9-1.92%+41.6%-2.83%
'26/03/1823.15-0.35-1.49%34348.58+512.01+1.51%+43.7%-3%
'26/03/1723.5-0.3-1.26%33836.57+494.06+1.48%+45.8%-2.74%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623.8-0.05-0.21%33342.51-57.81-0.17%+45.6%-0.04%
'26/03/1323.85+0.1+0.42%33400.32-181.54-0.54%+44.8%+0.96%
'26/03/1223.75-0.25-1.04%33581.86-532.33-1.56%+42.5%+0.52%
'26/03/1124+1.1+4.8%34114.19+1342.32+4.1%+48.4%+0.7%
'26/03/1022.9-0.7-2.97%32771.87+661.45+2.06%+51.4%-5.03%
'26/03/0923.6-0.4-1.67%32110.42-1489.12-4.43%+44.7%+2.76%
'26/03/0624-0.1-0.41%33599.54-73.4-0.22%+44.4%-0.19%
'26/03/0524.1+0.1+0.42%33672.94+844.06+2.57%+48.1%-2.15%
'26/03/0424-0.65-2.64%32828.88-1494.77-4.35%+41.7%+1.71%
'26/03/0324.65+0.55+2.28%34323.65-771.44-2.2%+38.6%+4.48%
'26/03/0224.1+0.6+2.55%35095.09-319.4-0.9%+37.3%+3.45%
'26/02/2623.5-1.15-4.67%35414.49+1.420%+37.3%-4.67%
'26/02/2524.6500%35413.07+712.25+2.05%+40.1%-2.05%
'26/02/2424.6500%34700.82+927.56+2.75%+44%-2.75%
'26/02/2324.65+0.05+0.2%33773.26+167.55+0.5%+44.7%-0.3%
'26/02/1124.6+0.9+3.8%33605.71+532.74+1.61%+47%+2.19%
'26/02/1023.7-0.5-2.07%33072.97+668.35+2.06%+50.1%-4.13%
'26/02/0924.2+0.35+1.47%32404.62+621.7+1.96%+53%-0.49%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0623.85-0.05-0.21%31782.92-18.35-0.06%+52.9%-0.15%
'26/02/0523.9-0.25-1.04%31801.27-488.54-1.51%+50.6%+0.47%
'26/02/0424.1500%32289.81+94.45+0.29%+51%-0.29%
'26/02/0324.15+0.8+3.43%32195.36+571.33+1.81%+53.8%+1.62%
'26/02/0223.35-0.3-1.27%31624.03-439.72-1.37%+51.7%+0.1%
'26/01/3023.65-0.45-1.87%32063.75-472.52-1.45%+49.5%-0.42%
'26/01/2924.1+0.45+1.9%32536.27-267.55-0.82%+48.2%+2.72%
'26/01/2823.65-0.15-0.63%32803.82+485.9+1.5%+50.5%-2.13%
'26/01/2723.8-0.1-0.42%32317.92+253.4+0.79%+51.6%-1.21%
'26/01/2623.9-1.1-4.4%32064.52+103.01+0.32%+52.1%-4.72%
'26/01/2325-1-3.85%31961.51+215.43+0.68%+53.2%-4.53%
'26/01/2226+1+4%31746.08+499.71+1.6%+55.6%+2.4%
'26/01/2125-1-3.85%31246.37-513.62-1.62%+53.1%-2.23%
'26/01/2026+0.7+2.77%31759.99+120.7+0.38%+53.7%+2.39%
'26/01/1925.3+1.75+7.43%31639.29+230.59+0.73%+54.8%+6.7%
'26/01/1623.55+1.35+6.08%31408.7+598.12+1.94%+57.8%+4.14%
'26/01/1522.200%30810.58-131.2-0.42%+57.2%+0.42%
'26/01/1422.2+0.4+1.83%30941.78+234.56+0.76%+58.4%+1.07%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1321.8-0.7-3.11%30707.22+139.93+0.46%+59.1%-3.57%
'26/01/1222.5+1.7+8.17%30567.29+278.33+0.92%+60.5%+7.25%
'26/01/0920.8+0.7+3.48%30288.96-71.59-0.24%+60.2%+3.72%
'26/01/0820.1-0.8-3.83%30360.55-74.92-0.25%+59.8%-3.58%
'26/01/0720.9+0.1+0.48%30435.47-140.83-0.46%+59%+0.94%
'26/01/0620.800%30576.3+471.26+1.57%+61.5%-1.57%
'26/01/0520.8+0.8+4%30105.04+755.23+2.57%+65.7%+1.43%
'26/01/0220-0.9-4.31%29349.81+386.21+1.33%+67.9%-5.64%
'25/12/3120.900%28963.6+256.47+0.89%+69.4%-0.89%
'25/12/3020.9+0.9+4.5%28707.13-103.76-0.36%+68.8%+4.86%
'25/12/2920-0.6-2.91%28810.89+254.87+0.89%+70.3%-3.8%
'25/12/2620.6+0.4+1.98%28556.02+184.04+0.65%+71.4%+1.33%
'25/12/2420.200%28371.98+61.51+0.22%+71.8%-0.22%
'25/12/2320.2-0.3-1.46%28310.47+160.83+0.57%+72.7%-2.03%
'25/12/2220.5+0.15+0.74%28149.64+453.29+1.64%+75.6%-0.9%
'25/12/1920.35-0.25-1.21%27696.35+227.82+0.83%+77%-2.04%
'25/12/1820.6+0.35+1.73%27468.53-56.64-0.21%+76.7%+1.94%
'25/12/1720.25+0.65+3.32%27525.17-11.49-0.04%+76.6%+3.36%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1619.6-0.95-4.62%27536.66-330.28-1.19%+74.5%-3.43%
'25/12/1520.55+0.1+0.49%27866.94-331.08-1.17%+72.4%+1.66%
'25/12/1220.45+0.85+4.34%28198.02+173.27+0.62%+73.5%+3.72%
'25/12/1119.6-0.85-4.16%28024.75-375.98-1.32%+71.2%-2.84%
'25/12/1020.45-0.15-0.73%28400.73+218.13+0.77%+72.5%-1.5%
'25/12/0920.6+0.1+0.49%28182.6-121.18-0.43%+71.8%+0.92%
'25/12/0820.5-0.7-3.3%28303.78+322.89+1.15%+73.8%-4.45%
'25/12/0521.200%27980.89+185.18+0.67%+74.9%-0.67%
'25/12/0421.2+0.45+2.17%27795.71+2.67+0.01%+75%+2.16%
'25/12/0320.75-1.05-4.82%27793.04+228.77+0.83%+76.4%-5.65%
'25/12/0221.8+0.95+4.56%27564.27+221.74+0.81%+77.8%+3.75%
'25/12/0120.85-0.3-1.42%27342.53-283.95-1.03%+76%-0.39%
'25/11/2821.15-1.85-8.04%27626.48+71.95+0.26%+76.5%-8.3%
'25/11/2723+0.9+4.07%27554.53+144.99+0.53%+77.4%+3.54%
'25/11/2622.1-0.05-0.23%27409.54+497.37+1.85%+80.7%-2.08%
'25/11/2522.15+0.2+0.91%26912.17+407.93+1.54%+83.5%-0.63%
'25/11/2421.95-1.55-6.6%26504.24+69.3+0.26%+83.9%-6.86%
'25/11/2123.5-0.2-0.84%26434.94-991.42-3.61%+77.3%+2.77%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2023.7+0.65+2.82%27426.36+846.24+3.18%+82.9%-0.36%
'25/11/1923.05-0.65-2.74%26580.12-176-0.66%+81.7%-2.08%
'25/11/1823.7-0.55-2.27%26756.12-691.19-2.52%+77.2%+0.25%
'25/11/1724.2500%27447.31+49.81+0.18%+77.5%-0.18%
'25/11/1424.2500%27397.5-506.06-1.81%+74.3%+1.81%
'25/11/1324.25+0.75+3.19%27903.56-43.53-0.16%+74%+3.35%
'25/11/1223.5+2.6+12.44%27947.09+162.14+0.58%+75%+11.9%
'25/11/1120.9-1.1-5%27784.95-84.56-0.3%+74.5%-4.7%
'25/11/1022-1.35-5.78%27869.51+218.1+0.79%+75.9%-6.57%
'25/11/0723.3500%27651.41-248.04-0.89%+74.3%+0.89%
'25/11/0623.35+0.25+1.08%27899.45+182.39+0.66%+75.4%+0.42%
'25/11/0523.1-0.05-0.22%27717.06-399.5-1.42%+72.9%+1.2%
'25/11/0423.1500%28116.56-218.03-0.77%+71.6%+0.77%
'25/11/0323.15-0.35-1.49%28334.59+101.24+0.36%+72.2%-1.85%
'25/10/3123.500%28233.35-54.18-0.19%+71.9%+0.19%
'25/10/3023.5+0.1+0.43%28287.53-7.21-0.03%+71.9%+0.46%
'25/10/2923.4-0.9-3.7%28294.74+345.63+1.24%+74%-4.94%
'25/10/2824.300%27949.11-44.52-0.16%+73.7%+0.16%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2724.300%27993.63+461.37+1.68%+76.6%-1.68%
'25/10/2324.3-0.05-0.21%27532.26-116.65-0.42%+75.9%+0.21%
'25/10/2224.35+0.05+0.21%27648.91-103.5-0.37%+75.2%+0.58%
'25/10/2124.300%27752.41+63.78+0.23%+75.6%-0.23%
'25/10/2024.300%27688.63+386.26+1.41%+78.1%-1.41%
'25/10/1724.300%27302.37-345.5-1.25%+75.9%+1.25%
'25/10/1624.3+0.1+0.41%27647.87+372.16+1.36%+78.3%-0.95%
'25/10/1524.2+0.8+3.42%27275.71+482.56+1.8%+81.5%+1.62%