≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6768 志強-KY / K線比較(日)

6768 志強-KY

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.964.5-0.6-0.93%1.55%63.864.763.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
147939.6萬1331.1張/筆64.080.8712.81-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76489.9萬79965張/筆64.26+0.7 (+1.1%)

連續漲跌: 首日下跌  ( -0.6元 / -0.93%)

財報評分: 最新48分 / 平均50分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司Can Sports Shoes Co., Ltd.(志寨) 公告受當地稅務局罰款 (公告訊息 10/12 16:14)

• 志強-KY2026年09月份自結合併營收 (公告訊息 10/05 15:07)

• 志強-KY2026年08月份自結合併營收 (公告訊息 09/04 14:37)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定辦理公告 (公告訊息 08/18 18:07)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/18 18:06)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:06)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:05)

• 志強-KY董事會通過子公司SPG薩摩亞設立合資公司 (公告訊息 08/18 18:05)

• 志強-KY董事會決議通過2026年第二季合併財報 (公告訊息 08/18 18:05)

• 志強-KY董事會重要決議 (公告訊息 08/18 18:04)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/14 15:03)

• 修正志強-KY2025年度股東會年報部分內容 (公告訊息 08/13 15:50)

• 志強-KY2026年07月份自結合併營收 (公告訊息 08/05 16:03)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 志強-KY2026年第2季合併自結損益 (公告訊息 07/24 15:35)

• 代子公司SPORTS GEAR CO., LTD.(SAMOA)公告決議盈餘分配案 (公告訊息 07/09 16:20)

• 志強-KY2026年06月份自結合併營收 (公告訊息 07/06 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1363.9-0.6-0.93%-0.93%48341.31-960.65-1.95%-1.95%+1.02%+1.02%
'26/10/1264.5+0.7+1.1%+0.16%49301.96-11.48-0.02%-1.97%+1.12%+2.13%
'26/10/0863.8-1.1-1.69%-1.54%49313.44-492.93-0.99%-2.94%-0.7%+1.4%
'26/10/0764.9+1.2+1.88%+0.31%49806.37-16.18-0.03%-2.97%+1.91%+3.29%
'26/10/0663.7+0.6+0.95%+1.27%49822.55+110.51+0.22%-2.76%+0.73%+4.03%
'26/10/0563.1-0.6-0.94%+0.31%49712.04+1236.3+2.55%-0.28%-3.49%+0.59%
'26/10/0263.7+0.4+0.63%+0.95%48475.74+122.25+0.25%-0.03%+0.38%+0.97%
'26/10/0163.3+0.6+0.96%+1.91%48353.49+413.36+0.86%+0.84%+0.1%+1.08%
'26/09/3062.7+0.2+0.32%+2.24%47940.13+308.17+0.65%+1.49%-0.33%+0.75%
'26/09/2962.5-0.3-0.48%+1.75%47631.96-392.64-0.82%+0.66%+0.34%+1.09%
'26/09/2462.8-0.1-0.16%+1.59%48024.6-132.69-0.28%+0.38%+0.12%+1.21%
'26/09/2362.9+0.5+0.8%+2.4%48157.29+357.12+0.75%+1.13%+0.05%+1.27%
'26/09/2262.400%+2.4%47800.17+81.33+0.17%+1.3%-0.17%+1.1%
'26/09/2162.4-0.5-0.79%+1.59%47718.84+538.09+1.14%+2.46%-1.93%-0.87%
'26/09/1862.9+0.4+0.64%+2.24%47180.75+892.75+1.93%+4.44%-1.29%-2.2%
'26/09/1762.5+0.5+0.81%+3.06%46288+439.1+0.96%+5.44%-0.15%-2.37%
'26/09/1662-0.4-0.64%+2.4%45848.9+337.41+0.74%+6.22%-1.38%-3.81%
'26/09/1562.4+0.7+1.13%+3.57%45511.49-351.03-0.77%+5.4%+1.9%-1.84%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1461.7+0.2+0.33%+3.9%45862.52-322.33-0.7%+4.67%+1.03%-0.77%
'26/09/1161.5-0.9-1.44%+2.4%46184.85-755.64-1.61%+2.98%+0.17%-0.58%
'26/09/1062.4-1-1.58%+0.79%46940.49-242.87-0.51%+2.45%-1.07%-1.67%
'26/09/0963.4-0.3-0.47%+0.31%47183.36+77.58+0.16%+2.62%-0.63%-2.31%
'26/09/0863.7-0.1-0.16%+0.16%47105.78-220.49-0.47%+2.14%+0.31%-1.99%
'26/09/0763.8-0.3-0.47%-0.31%47326.27+775.14+1.67%+3.85%-2.14%-4.16%
'26/09/0464.1+0.1+0.16%-0.16%46551.13+693.47+1.51%+5.42%-1.35%-5.57%
'26/09/036400%-0.16%45857.66-307.06-0.67%+4.71%+0.67%-4.87%
'26/09/0264-0.6-0.93%-1.08%46164.72-784-1.67%+2.97%+0.74%-4.05%
'26/09/0164.6-0.4-0.62%-1.69%46948.72+820.25+1.78%+4.8%-2.4%-6.49%
'26/08/3165+0.8+1.25%-0.47%46128.47-202.98-0.44%+4.34%+1.69%-4.81%
'26/08/2864.2-0.6-0.93%-1.39%46331.45+356.23+0.77%+5.15%-1.7%-6.54%
'26/08/2764.8-0.8-1.22%-2.59%45975.22+142.6+0.31%+5.47%-1.53%-8.07%
'26/08/2665.6-0.1-0.15%-2.74%45832.62+663.16+1.47%+7.02%-1.62%-9.76%
'26/08/2565.7-0.2-0.3%-3.03%45169.46+407.14+0.91%+8%-1.21%-11%
'26/08/2465.9+0.7+1.07%-1.99%44762.32-461.97-1.02%+6.89%+2.09%-8.89%
'26/08/2165.200%-1.99%45224.29+290.55+0.65%+7.58%-0.65%-9.58%
'26/08/2065.2+1.1+1.72%-0.31%44933.74+214.39+0.48%+8.1%+1.24%-8.41%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1964.1+0.4+0.63%+0.31%44719.35-589.33-1.3%+6.69%+1.93%-6.38%
'26/08/1863.7-1.8-2.75%-2.44%45308.68-548.59-1.2%+5.42%-1.55%-7.86%
'26/08/1765.5-1.2-1.8%-4.2%45857.27+46.26+0.1%+5.52%-1.9%-9.72%
'26/08/1466.7+0.7+1.06%-3.18%45811.01-210.47-0.46%+5.04%+1.52%-8.22%
'26/08/1366+0.4+0.61%-2.59%46021.48+503.41+1.11%+6.2%-0.5%-8.79%
'26/08/1265.6-1.9-2.81%-5.33%45518.07+397.35+0.88%+7.14%-3.69%-12.5%
'26/08/1167.5+0.4+0.6%-4.77%45120.72+191.96+0.43%+7.6%+0.17%-12.4%
'26/08/1067.1+0.3+0.45%-4.34%44928.76+702.85+1.59%+9.31%-1.14%-13.6%
'26/08/0766.8+0.1+0.15%-4.2%44225.91-170.79-0.38%+8.88%+0.53%-13.1%
'26/08/0666.7+0.7+1.06%-3.18%44396.7-214.9-0.48%+8.36%+1.54%-11.5%
'26/08/0566+1.1+1.69%-1.54%44611.6+1250.94+2.88%+11.5%-1.19%-13%
'26/08/0464.9-4.1-5.94%-7.39%43360.66-25.75-0.06%+11.4%-5.88%-18.8%
'26/08/036900%-7.39%43386.41+266.66+0.62%+12.1%-0.62%-19.5%
'26/07/316900%-7.39%43119.75+3186.45+7.98%+21.1%-7.98%-28.4%
'26/07/3069-0.5-0.72%-8.06%39933.3-105.88-0.26%+20.7%-0.46%-28.8%
'26/07/2969.5-0.9-1.28%-9.23%40039.18-1564.18-3.76%+16.2%+2.48%-25.4%
'26/07/2870.4-1.6-2.22%-11.2%41603.36-2030.83-4.65%+10.8%+2.43%-22%
'26/07/2772+3+4.35%-7.39%43634.19-20.65-0.05%+10.7%+4.4%-18.1%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2469-1.6-2.27%-9.49%43654.84-1195.97-2.67%+7.78%+0.4%-17.3%
'26/07/2370.6+0.8+1.15%-8.45%44850.81+25.03+0.06%+7.84%+1.09%-16.3%
'26/07/2269.8+0.3+0.43%-8.06%44825.78+592.91+1.34%+9.29%-0.91%-17.3%
'26/07/2169.5-0.6-0.86%-8.84%44232.87+1783.17+4.2%+13.9%-5.06%-22.7%
'26/07/2070.1+0.1+0.14%-8.71%42449.7-221.57-0.52%+13.3%+0.66%-22%
'26/07/1770-1-1.41%-10%42671.27-2953.71-6.47%+5.95%+5.06%-16%
'26/07/167100%-10%45624.98-6.61-0.01%+5.94%+0.01%-15.9%
'26/07/1571+0.8+1.14%-8.97%45631.59+893.64+2%+8.05%-0.86%-17%
'26/07/1470.2-0.8-1.13%-10%44737.95-642.57-1.42%+6.52%+0.29%-16.5%
'26/07/1371-0.2-0.28%-10.3%45380.52+25.91+0.06%+6.59%-0.34%-16.8%
'26/07/0971.2+0.2+0.28%-10%45354.61-379.8-0.83%+5.7%+1.11%-15.7%
'26/07/0871-0.8-1.11%-11%45734.41+255.3+0.56%+6.29%-1.67%-17.3%
'26/07/0771.8-1.7-2.31%-13.1%45479.11-1077.28-2.31%+3.83%0%-16.9%
'26/07/0673.500%-13.1%46556.39-224.23-0.48%+3.34%+0.48%-16.4%
'26/07/0373.5+1+1.38%-11.9%46780.62+36.46+0.08%+3.42%+1.3%-15.3%
'26/07/0272.5-1-1.36%-13.1%46744.16-274.83-0.58%+2.81%-0.78%-15.9%
'26/07/0173.5-1.2-1.61%-14.5%47018.99+893.08+1.94%+4.8%-3.55%-19.3%
'26/06/3074.7-1.3-1.71%-15.9%46125.91+1126.01+2.5%+7.43%-4.21%-23.3%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2976-1.3-1.68%-17.3%44999.9+428.14+0.96%+8.46%-2.64%-25.8%
'26/06/2677.3-3.5-4.33%-20.9%44571.76-1683.5-3.64%+4.51%-0.69%-25.4%
'26/06/2586+0.2+0.23%-19.5%46255.26+211.66+0.46%+4.99%-0.23%-24.5%
'26/06/2485.8-1.4-1.61%-20.8%46043.6-1057.05-2.24%+2.63%+0.63%-23.4%
'26/06/2387.2-1.3-1.47%-21.9%47100.65-640.86-1.34%+1.26%-0.13%-23.2%
'26/06/2288.5+2.8+3.27%-19.4%47741.51+1276.31+2.75%+4.04%+0.52%-23.4%
'26/06/1885.7-0.4-0.46%-19.7%46465.2+587.81+1.28%+5.37%-1.74%-25.1%
'26/06/1786.1-1-1.15%-20.7%45877.39+68.2+0.15%+5.53%-1.3%-26.2%
'26/06/1687.1-0.9-1.02%-21.5%45809.19+412.2+0.91%+6.49%-1.93%-28%
'26/06/1588-3.6-3.93%-24.6%45396.99+1227.95+2.78%+9.45%-6.71%-34%
'26/06/1291.6-3.7-3.88%-27.5%44169.04+1019.58+2.36%+12%-6.24%-39.5%
'26/06/1195.3+0.6+0.63%-27%43149.46-76.08-0.18%+11.8%+0.81%-38.9%
'26/06/1094.7-1.1-1.15%-27.9%43225.54-1478.9-3.31%+8.14%+2.16%-36%
'26/06/0995.8+0.8+0.84%-27.3%44704.44+1201.66+2.76%+11.1%-1.92%-38.4%
'26/06/0895-0.5-0.52%-27.6%43502.78-1568.16-3.48%+7.26%+2.96%-34.9%
'26/06/0595.5-0.2-0.21%-27.8%45070.94-606.52-1.33%+5.83%+1.12%-33.6%
'26/06/0495.7-1.2-1.24%-28.7%45677.46-781.7-1.68%+4.05%+0.44%-32.7%
'26/06/0396.9+2.9+3.09%-26.5%46459.16+901.85+1.98%+6.11%+1.11%-32.6%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0294+7+8.05%-20.6%45557.31+219.4+0.48%+6.62%+7.57%-27.2%
'26/06/0187+2.9+3.45%-17.8%45337.91+604.97+1.35%+8.07%+2.1%-25.9%
'26/05/2984.1+1.8+2.19%-16%44732.94+1096.5+2.51%+10.8%-0.32%-26.8%
'26/05/2882.3-0.7-0.84%-16.7%43636.44-620.36-1.4%+9.23%+0.56%-26%
'26/05/2783-1.2-1.43%-17.9%44256.8+731.43+1.68%+11.1%-3.11%-29%
'26/05/2684.2+0.2+0.24%-17.7%43525.37-119.03-0.27%+10.8%+0.51%-28.5%
'26/05/2584-0.2-0.24%-17.9%43644.4+1376.43+3.26%+14.4%-3.5%-32.3%
'26/05/2284.2-1-1.17%-18.9%42267.97+899.76+2.18%+16.9%-3.35%-35.8%
'26/05/2185.2+0.9+1.07%-18%41368.21+1347.39+3.37%+20.8%-2.3%-38.8%
'26/05/2084.3-1.1-1.29%-19.1%40020.82-154.74-0.39%+20.3%-0.9%-39.4%
'26/05/1985.4+1+1.18%-18.1%40175.56-716.26-1.75%+18.2%+2.93%-36.3%
'26/05/1884.4+0.4+0.48%-17.7%40891.82-280.54-0.68%+17.4%+1.16%-35.2%
'26/05/1584-0.2-0.24%-17.9%41172.36-579.39-1.39%+15.8%+1.15%-33.7%
'26/05/1484.2-3.5-3.99%-21.2%41751.75+377.25+0.91%+16.8%-4.9%-38%
'26/05/1387.7-2.7-2.99%-23.6%41374.5-523.82-1.25%+15.4%-1.74%-38.9%
'26/05/1290.4-1.6-1.74%-24.9%41898.32+108.26+0.26%+15.7%-2%-40.6%
'26/05/1192+4.5+5.14%-21%41790.06+186.12+0.45%+16.2%+4.69%-37.2%
'26/05/0887.5+3.1+3.67%-18.1%41603.94-329.84-0.79%+15.3%+4.46%-33.4%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0784.4+4.7+5.9%-13.3%41933.78+794.93+1.93%+17.5%+3.97%-30.8%
'26/05/0679.700%-13.3%41138.85+369.56+0.91%+18.6%-0.91%-31.9%
'26/05/0579.7-0.1-0.13%-13.4%40769.29+64.15+0.16%+18.8%-0.29%-32.2%
'26/05/0479.8+1.7+2.18%-11.5%40705.14+1778.51+4.57%+24.2%-2.39%-35.7%
'26/04/3078.1+0.8+1.03%-10.6%38926.63-376.87-0.96%+23%+1.99%-33.6%
'26/04/2977.3-0.2-0.26%-10.8%39303.5-218.23-0.55%+22.3%+0.29%-33.2%
'26/04/2877.5+3.1+4.17%-7.12%39521.73-94.9-0.24%+22%+4.41%-29.1%
'26/04/2774.4-3.2-4.12%-11%39616.63+684.23+1.76%+24.2%-5.88%-35.1%
'26/04/2477.6-1.4-1.77%-12.5%38932.4+1218.25+3.23%+28.2%-5%-40.7%
'26/04/2379-3.6-4.36%-16.3%37714.15-164.32-0.43%+27.6%-3.93%-44%
'26/04/2282.6-1.9-2.25%-18.2%37878.47+273.36+0.73%+28.5%-2.98%-46.8%
'26/04/2184.5-0.1-0.12%-18.3%37605.11+646.31+1.75%+30.8%-1.87%-49.1%
'26/04/2084.6-0.8-0.94%-19.1%36958.8+154.46+0.42%+31.3%-1.36%-50.4%
'26/04/1785.4-0.3-0.35%-19.4%36804.34-327.68-0.88%+30.2%+0.53%-49.6%
'26/04/1685.7+2.3+2.76%-17.1%37132.02+409.88+1.12%+31.6%+1.64%-48.8%
'26/04/1583.4+1.5+1.83%-15.6%36722.14+426.02+1.17%+33.2%+0.66%-48.8%
'26/04/1481.9+0.8+0.99%-14.8%36296.12+838.83+2.37%+36.3%-1.38%-51.1%
'26/04/1381.1-2.5-2.99%-17.3%35457.29+39.46+0.11%+36.5%-3.1%-53.8%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1083.6+1.4+1.7%-15.9%35417.83+556.67+1.6%+38.7%+0.1%-54.6%
'26/04/0982.2-4.5-5.19%-20.3%34861.16+99.78+0.29%+39.1%-5.48%-59.4%
'26/04/0886.7+3.3+3.96%-17.1%34761.38+1531.56+4.61%+45.5%-0.65%-62.6%
'26/04/0783.4-1.2-1.42%-18.3%33229.82+657.39+2.02%+48.4%-3.44%-66.7%
'26/04/0284.6-3.4-3.86%-21.5%32572.43-602.39-1.82%+45.7%-2.04%-67.2%
'26/04/0188+0.9+1.03%-20.7%33174.82+1451.83+4.58%+52.4%-3.55%-73.1%
'26/03/3187.1-0.9-1.02%-21.5%31722.99-795.17-2.45%+48.7%+1.43%-70.1%
'26/03/3088-2.4-2.65%-23.6%32518.16-594.43-1.8%+46%-0.85%-69.6%
'26/03/2790.4-0.1-0.11%-23.6%33112.59-225.03-0.68%+45%+0.57%-68.7%
'26/03/2690.5-1-1.09%-24.5%33337.62-101.49-0.3%+44.6%-0.79%-69%
'26/03/2591.5+0.6+0.66%-24%33439.11+826.87+2.54%+48.2%-1.88%-72.2%
'26/03/2490.9-1.1-1.2%-24.9%32612.24-110.26-0.34%+47.7%-0.86%-72.6%
'26/03/2392-3-3.16%-27.3%32722.5-821.38-2.45%+44.1%-0.71%-71.4%
'26/03/2095+1.3+1.39%-26.3%33543.88-145.8-0.43%+43.5%+1.82%-69.7%
'26/03/1993.7-7.3-7.23%-31.6%33689.68-658.9-1.92%+40.7%-5.31%-72.3%
'26/03/18101+2.4+2.43%-29.9%34348.58+512.01+1.51%+42.9%+0.92%-72.8%
'26/03/1798.6+2.8+2.92%-27.9%33836.57+494.06+1.48%+45%+1.44%-72.9%
'26/03/1695.8+2.6+2.79%-25.9%33342.51-57.81-0.17%+44.7%+2.96%-70.6%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1393.2+0.7+0.76%-25.3%33400.32-181.54-0.54%+44%+1.3%-69.2%
'26/03/1292.5+1+1.09%-24.5%33581.86-532.33-1.56%+41.7%+2.65%-66.2%
'26/03/1191.500%-24.5%34114.19+1342.32+4.1%+47.5%-4.1%-72%
'26/03/1091.5+3.4+3.86%-21.6%32771.87+661.45+2.06%+50.5%+1.8%-72.1%
'26/03/0988.1-4.9-5.27%-25.7%32110.42-1489.12-4.43%+43.9%-0.84%-69.6%
'26/03/0693-3-3.12%-28%33599.54-73.4-0.22%+43.6%-2.9%-71.6%
'26/03/0596+2+2.13%-26.5%33672.94+844.06+2.57%+47.3%-0.44%-73.7%
'26/03/0494-4.7-4.76%-30%32828.88-1494.77-4.35%+40.8%-0.41%-70.8%
'26/03/0398.7-1.3-1.3%-30.9%34323.65-771.44-2.2%+37.7%+0.9%-68.6%
'26/03/02100-0.5-0.5%-31.2%35095.09-319.4-0.9%+36.5%+0.4%-67.7%
'26/02/26100.5-0.5-0.5%-31.6%35414.49+1.420%+36.5%-0.5%-68.1%
'26/02/25101+0.5+0.5%-31.2%35413.07+712.25+2.05%+39.3%-1.55%-70.6%
'26/02/24100.5-2.5-2.43%-32.9%34700.82+927.56+2.75%+43.1%-5.18%-76%
'26/02/23103+2.5+2.49%-31.2%33773.26+167.55+0.5%+43.8%+1.99%-75.1%
'26/02/11100.500%-31.2%33605.71+532.74+1.61%+46.2%-1.61%-77.4%
'26/02/10100.5+0.6+0.6%-30.8%33072.97+668.35+2.06%+49.2%-1.46%-80%
'26/02/0999.9-0.6-0.6%-31.2%32404.62+621.7+1.96%+52.1%-2.56%-83.3%
'26/02/06100.5-1-0.99%-31.9%31782.92-18.35-0.06%+52%-0.93%-83.9%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05101.5-0.5-0.49%-32.3%31801.27-488.54-1.51%+49.7%+1.02%-82%
'26/02/04102+0.5+0.49%-31.9%32289.81+94.45+0.29%+50.1%+0.2%-82.1%
'26/02/03101.5+0.5+0.5%-31.6%32195.36+571.33+1.81%+52.9%-1.31%-84.4%
'26/02/02101-0.5-0.49%-31.9%31624.03-439.72-1.37%+50.8%+0.88%-82.7%
'26/01/30101.5-2.5-2.4%-33.6%32063.75-472.52-1.45%+48.6%-0.95%-82.1%
'26/01/29104-1-0.95%-34.2%32536.27-267.55-0.82%+47.4%-0.13%-81.6%
'26/01/2810500%-34.2%32803.82+485.9+1.5%+49.6%-1.5%-83.8%
'26/01/27105-2.5-2.33%-35.7%32317.92+253.4+0.79%+50.8%-3.12%-86.5%
'26/01/26107.5+0.5+0.47%-35.4%32064.52+103.01+0.32%+51.2%+0.15%-86.7%
'26/01/23107-2-1.83%-36.6%31961.51+215.43+0.68%+52.3%-2.51%-88.9%
'26/01/22109+0.5+0.46%-36.3%31746.08+499.71+1.6%+54.7%-1.14%-91%
'26/01/21108.5+0.5+0.46%-36%31246.37-513.62-1.62%+52.2%+2.08%-88.2%
'26/01/20108+2+1.89%-34.8%31759.99+120.7+0.38%+52.8%+1.51%-87.6%
'26/01/19106-2-1.85%-36%31639.29+230.59+0.73%+53.9%-2.58%-89.9%
'26/01/16108+0.5+0.47%-35.7%31408.7+598.12+1.94%+56.9%-1.47%-92.6%
'26/01/15107.5-0.5-0.46%-36%30810.58-131.2-0.42%+56.2%-0.04%-92.3%
'26/01/14108+5+4.85%-32.9%30941.78+234.56+0.76%+57.4%+4.09%-90.3%
'26/01/13103-4-3.74%-35.4%30707.22+139.93+0.46%+58.1%-4.2%-93.6%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12107+3+2.88%-33.6%30567.29+278.33+0.92%+59.6%+1.96%-93.2%
'26/01/0910400%-33.6%30288.96-71.59-0.24%+59.2%+0.24%-92.8%
'26/01/08104+1+0.97%-32.9%30360.55-74.92-0.25%+58.8%+1.22%-91.7%
'26/01/07103+0.5+0.49%-32.6%30435.47-140.83-0.46%+58.1%+0.95%-90.7%
'26/01/06102.500%-32.6%30576.3+471.26+1.57%+60.6%-1.57%-93.2%
'26/01/05102.5-3-2.84%-34.5%30105.04+755.23+2.57%+64.7%-5.41%-99.2%
'26/01/02105.500%-34.5%29349.81+386.21+1.33%+66.9%-1.33%-101.4%
'25/12/31105.5-0.5-0.47%-34.8%28963.6+256.47+0.89%+68.4%-1.36%-103.2%
'25/12/30106-2-1.85%-36%28707.13-103.76-0.36%+67.8%-1.49%-103.8%
'25/12/29108-2.5-2.26%-37.5%28810.89+254.87+0.89%+69.3%-3.15%-106.8%
'25/12/26110.500%-37.5%28556.02+184.04+0.65%+70.4%-0.65%-107.9%
'25/12/24110.5-0.5-0.45%-37.7%28371.98+61.51+0.22%+70.8%-0.67%-108.5%
'25/12/23111-3-2.63%-39.4%28310.47+160.83+0.57%+71.7%-3.2%-111.1%
'25/12/22114+0.5+0.44%-39.1%28149.64+453.29+1.64%+74.5%-1.2%-113.7%
'25/12/19113.5+2+1.79%-38%27696.35+227.82+0.83%+76%+0.96%-114%
'25/12/18111.5-0.5-0.45%-38.3%27468.53-56.64-0.21%+75.6%-0.24%-113.9%
'25/12/17112-1.5-1.32%-39.1%27525.17-11.49-0.04%+75.6%-1.28%-114.7%
'25/12/16113.5-1.5-1.3%-39.9%27536.66-330.28-1.19%+73.5%-0.11%-113.4%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15115-1-0.86%-40.4%27866.94-331.08-1.17%+71.4%+0.31%-111.9%
'25/12/12116+0.5+0.43%-40.2%28198.02+173.27+0.62%+72.5%-0.19%-112.7%
'25/12/11115.5+0.5+0.43%-39.9%28024.75-375.98-1.32%+70.2%+1.75%-110.1%
'25/12/10115-0.5-0.43%-40.2%28400.73+218.13+0.77%+71.5%-1.2%-111.7%
'25/12/09115.5-2.5-2.12%-41.4%28182.6-121.18-0.43%+70.8%-1.69%-112.2%
'25/12/08118-1-0.84%-41.9%28303.78+322.89+1.15%+72.8%-1.99%-114.7%
'25/12/05119-1-0.83%-42.4%27980.89+185.18+0.67%+73.9%-1.5%-116.3%
'25/12/04120+2+1.69%-41.4%27795.71+2.67+0.01%+73.9%+1.68%-115.4%
'25/12/03118-1-0.84%-41.9%27793.04+228.77+0.83%+75.4%-1.67%-117.3%
'25/12/02119+1.5+1.28%-41.2%27564.27+221.74+0.81%+76.8%+0.47%-118%
'25/12/01117.5+3.5+3.07%-39.4%27342.53-283.95-1.03%+75%+4.1%-114.4%
'25/11/28114-2.5-2.15%-40.7%27626.48+71.95+0.26%+75.4%-2.41%-116.1%
'25/11/27116.5-0.5-0.43%-40.9%27554.53+144.99+0.53%+76.4%-0.96%-117.3%
'25/11/26117+3.5+3.08%-39.1%27409.54+497.37+1.85%+79.6%+1.23%-118.7%
'25/11/25113.5-0.5-0.44%-39.4%26912.17+407.93+1.54%+82.4%-1.98%-121.8%
'25/11/24114+1+0.88%-38.8%26504.24+69.3+0.26%+82.9%+0.62%-121.7%
'25/11/21113+1.5+1.35%-38%26434.94-991.42-3.61%+76.3%+4.96%-114.3%
'25/11/20111.5+1+0.9%-37.5%27426.36+846.24+3.18%+81.9%-2.28%-119.3%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19110.5+2+1.84%-36.3%26580.12-176-0.66%+80.7%+2.5%-117%
'25/11/18108.5-6-5.24%-39.7%26756.12-691.19-2.52%+76.1%-2.72%-115.8%
'25/11/17114.5-1.5-1.29%-40.4%27447.31+49.81+0.18%+76.4%-1.47%-116.9%
'25/11/14116-4-3.33%-42.4%27397.5-506.06-1.81%+73.2%-1.52%-115.7%
'25/11/13120+4.5+3.9%-40.2%27903.56-43.53-0.16%+73%+4.06%-113.1%
'25/11/12115.5+3+2.67%-38.6%27947.09+162.14+0.58%+74%+2.09%-112.6%
'25/11/11112.5-0.5-0.44%-38.8%27784.95-84.56-0.3%+73.5%-0.14%-112.3%
'25/11/10113-3-2.59%-40.4%27869.51+218.1+0.79%+74.8%-3.38%-115.3%
'25/11/07116+2.5+2.2%-39.1%27651.41-248.04-0.89%+73.3%+3.09%-112.4%
'25/11/06113.5-9-7.35%-43.6%27899.45+182.39+0.66%+74.4%-8.01%-118%
'25/11/05122.5+3.5+2.94%-41.9%27717.06-399.5-1.42%+71.9%+4.36%-113.9%
'25/11/04119+4+3.48%-39.9%28116.56-218.03-0.77%+70.6%+4.25%-110.5%
'25/11/03115+2.5+2.22%-38.6%28334.59+101.24+0.36%+71.2%+1.86%-109.8%
'25/10/31112.5-1-0.88%-39.1%28233.35-54.18-0.19%+70.9%-0.69%-110%
'25/10/30113.5-1-0.87%-39.7%28287.53-7.21-0.03%+70.8%-0.84%-110.5%
'25/10/29114.5+2+1.78%-38.6%28294.74+345.63+1.24%+73%+0.54%-111.5%
'25/10/28112.5-4-3.43%-40.7%27949.11-44.52-0.16%+72.7%-3.27%-113.4%
'25/10/27116.5-0.5-0.43%-40.9%27993.63+461.37+1.68%+75.6%-2.11%-116.5%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23117+1+0.86%-40.4%27532.26-116.65-0.42%+74.8%+1.28%-115.3%
'25/10/22116+1.5+1.31%-39.7%27648.91-103.5-0.37%+74.2%+1.68%-113.8%
'25/10/21114.5-2.5-2.14%-40.9%27752.41+63.78+0.23%+74.6%-2.37%-115.5%
'25/10/20117-2.5-2.09%-42.2%27688.63+386.26+1.41%+77.1%-3.5%-119.2%
'25/10/17119.5+1+0.84%-41.7%27302.37-345.5-1.25%+74.8%+2.09%-116.5%
'25/10/16118.5-4.5-3.66%-43.8%27647.87+372.16+1.36%+77.2%-5.02%-121.1%
'25/10/15123+7+6.03%-40.4%27275.71+482.56+1.8%+80.4%+4.23%-120.9%