≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6763 綠界科技* / K線比較(日)

6763 綠界科技*

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.141.55-0.45-1.08%1.08%41.1541.541.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
168691.5萬187898股/筆41.182.549.980.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114474萬166689張/筆41.460 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -1.08%)

財報評分: 最新73分 / 平均65分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 2026年第一次股東臨時會通過解除綠界科技*獨立董事及董事代表人競業禁止之限制案 (公告訊息 09/24 14:02)

• 綠界科技*第三屆審計委員會委員異動 (公告訊息 09/24 13:57)

• 綠界科技*一一五年第一次股東臨時會補選一席獨立董事 (公告訊息 09/24 13:55)

• 綠界科技*一一五年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:52)

• 綠界科技*董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/07 15:02)

• 綠界科技*發言人及代理發言人異動(補充說明2026/06/26公告) (公告訊息 08/07 15:02)

• 綠界科技*董事會解除總經理及經理人競業禁止之限制 (公告訊息 08/07 15:01)

• 綠界科技*董事會通過總經理異動(補充說明2026/06/26公告) (公告訊息 08/07 15:01)

• 綠界科技*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:00)

• 綠界科技*2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 15:58)

• 綠界科技*法人董事改派代表人 (公告訊息 06/26 14:35)

• 綠界科技*發言人異動 (公告訊息 06/26 14:34)

• 綠界科技*總經理異動 (公告訊息 06/26 14:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1341.1-0.45-1.08%-1.08%48341.31-960.65-1.95%-1.95%+0.87%+0.87%
'26/10/1241.5500%-1.08%49301.96-11.48-0.02%-1.97%+0.02%+0.89%
'26/10/0841.55+0.05+0.12%-0.96%49313.44-492.93-0.99%-2.94%+1.11%+1.98%
'26/10/0741.5+0.45+1.1%+0.12%49806.37-16.18-0.03%-2.97%+1.13%+3.09%
'26/10/0641.05-0.05-0.12%0%49822.55+110.51+0.22%-2.76%-0.34%+2.76%
'26/10/0541.1-0.35-0.84%-0.84%49712.04+1236.3+2.55%-0.28%-3.39%-0.57%
'26/10/0241.45+0.25+0.61%-0.24%48475.74+122.25+0.25%-0.03%+0.36%-0.22%
'26/10/0141.2-0.1-0.24%-0.48%48353.49+413.36+0.86%+0.84%-1.1%-1.32%
'26/09/3041.3+0.15+0.36%-0.12%47940.13+308.17+0.65%+1.49%-0.29%-1.61%
'26/09/2941.15-0.25-0.6%-0.72%47631.96-392.64-0.82%+0.66%+0.22%-1.38%
'26/09/2441.4-0.45-1.08%-1.79%48024.6-132.69-0.28%+0.38%-0.8%-2.17%
'26/09/2341.85+0.25+0.6%-1.2%48157.29+357.12+0.75%+1.13%-0.15%-2.33%
'26/09/2241.6+0.25+0.6%-0.6%47800.17+81.33+0.17%+1.3%+0.43%-1.91%
'26/09/2141.3500%-0.6%47718.84+538.09+1.14%+2.46%-1.14%-3.06%
'26/09/1841.35+0.05+0.12%-0.48%47180.75+892.75+1.93%+4.44%-1.81%-4.92%
'26/09/1741.3+0.3+0.73%+0.24%46288+439.1+0.96%+5.44%-0.23%-5.19%
'26/09/1641+0.1+0.24%+0.49%45848.9+337.41+0.74%+6.22%-0.5%-5.73%
'26/09/1540.9-0.2-0.49%0%45511.49-351.03-0.77%+5.4%+0.28%-5.4%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.1+0.55+1.36%+1.36%45862.52-322.33-0.7%+4.67%+2.06%-3.31%
'26/09/1140.55-0.1-0.25%+1.11%46184.85-755.64-1.61%+2.98%+1.36%-1.88%
'26/09/1040.65-0.25-0.61%+0.49%46940.49-242.87-0.51%+2.45%-0.1%-1.97%
'26/09/0940.9-0.1-0.24%+0.24%47183.36+77.58+0.16%+2.62%-0.4%-2.38%
'26/09/0841+0.1+0.24%+0.49%47105.78-220.49-0.47%+2.14%+0.71%-1.66%
'26/09/0740.9-0.35-0.85%-0.36%47326.27+775.14+1.67%+3.85%-2.52%-4.21%
'26/09/0441.25+0.45+1.1%+0.74%46551.13+693.47+1.51%+5.42%-0.41%-4.68%
'26/09/0340.8-0.2-0.49%+0.24%45857.66-307.06-0.67%+4.71%+0.18%-4.47%
'26/09/0241-0.35-0.85%-0.6%46164.72-784-1.67%+2.97%+0.82%-3.57%
'26/09/0141.35-0.2-0.48%-1.08%46948.72+820.25+1.78%+4.8%-2.26%-5.88%
'26/08/3141.55-0.3-0.72%-1.79%46128.47-202.98-0.44%+4.34%-0.28%-6.13%
'26/08/2841.85-0.35-0.83%-2.61%46331.45+356.23+0.77%+5.15%-1.6%-7.75%
'26/08/2742.2+0.35+0.84%-1.79%45975.22+142.6+0.31%+5.47%+0.53%-7.27%
'26/08/2641.85+0.15+0.36%-1.44%45832.62+663.16+1.47%+7.02%-1.11%-8.46%
'26/08/2541.7-0.2-0.48%-1.91%45169.46+407.14+0.91%+8%-1.39%-9.9%
'26/08/2441.9-0.2-0.48%-2.38%44762.32-461.97-1.02%+6.89%+0.54%-9.27%
'26/08/2142.1+0.2+0.48%-1.91%45224.29+290.55+0.65%+7.58%-0.17%-9.49%
'26/08/2041.900%-1.91%44933.74+214.39+0.48%+8.1%-0.48%-10%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.9+0.05+0.12%-1.79%44719.35-589.33-1.3%+6.69%+1.42%-8.49%
'26/08/1841.8500%-1.79%45308.68-548.59-1.2%+5.42%+1.2%-7.21%
'26/08/1741.85-0.35-0.83%-2.61%45857.27+46.26+0.1%+5.52%-0.93%-8.13%
'26/08/1442.2-0.65-1.52%-4.08%45811.01-210.47-0.46%+5.04%-1.06%-9.12%
'26/08/1342.85-0.4-0.92%-4.97%46021.48+503.41+1.11%+6.2%-2.03%-11.2%
'26/08/1243.25+0.25+0.58%-4.42%45518.07+397.35+0.88%+7.14%-0.3%-11.6%
'26/08/1143-0.35-0.81%-5.19%45120.72+191.96+0.43%+7.6%-1.24%-12.8%
'26/08/1043.35-0.3-0.69%-5.84%44928.76+702.85+1.59%+9.31%-2.28%-15.1%
'26/08/0743.65+1.15+2.71%-3.29%44225.91-170.79-0.38%+8.88%+3.09%-12.2%
'26/08/0642.5+0.3+0.71%-2.61%44396.7-214.9-0.48%+8.36%+1.19%-11%
'26/08/0542.2+0.55+1.32%-1.32%44611.6+1250.94+2.88%+11.5%-1.56%-12.8%
'26/08/0441.65-0.05-0.12%-1.44%43360.66-25.75-0.06%+11.4%-0.06%-12.9%
'26/08/0341.7+0.95+2.33%+0.86%43386.41+266.66+0.62%+12.1%+1.71%-11.3%
'26/07/3140.75+0.55+1.37%+2.24%43119.75+3186.45+7.98%+21.1%-6.61%-18.8%
'26/07/3040.2-0.25-0.62%+1.61%39933.3-105.88-0.26%+20.7%-0.36%-19.1%
'26/07/2940.45-1.15-2.76%-1.2%40039.18-1564.18-3.76%+16.2%+1%-17.4%
'26/07/2841.6-0.95-2.23%-3.41%41603.36-2030.83-4.65%+10.8%+2.42%-14.2%
'26/07/2742.55-0.35-0.82%-4.2%43634.19-20.65-0.05%+10.7%-0.77%-14.9%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2442.9+0.5+1.18%-3.07%43654.84-1195.97-2.67%+7.78%+3.85%-10.8%
'26/07/2342.4-0.5-1.17%-4.2%44850.81+25.03+0.06%+7.84%-1.23%-12%
'26/07/2242.9+0.35+0.82%-3.41%44825.78+592.91+1.34%+9.29%-0.52%-12.7%
'26/07/2142.55+0.3+0.71%-2.72%44232.87+1783.17+4.2%+13.9%-3.49%-16.6%
'26/07/2042.25+0.45+1.08%-1.67%42449.7-221.57-0.52%+13.3%+1.6%-15%
'26/07/1741.8-1.6-3.69%-5.3%42671.27-2953.71-6.47%+5.95%+2.78%-11.3%
'26/07/1643.4-0.3-0.69%-5.95%45624.98-6.61-0.01%+5.94%-0.68%-11.9%
'26/07/1543.7+1+2.34%-3.75%45631.59+893.64+2%+8.05%+0.34%-11.8%
'26/07/1442.7-1-2.29%-5.95%44737.95-642.57-1.42%+6.52%-0.87%-12.5%
'26/07/1343.7-2.2-4.79%-10.5%45380.52+25.91+0.06%+6.59%-4.85%-17%
'26/07/0945.9-0.2-0.43%-10.8%45354.61-379.8-0.83%+5.7%+0.4%-16.5%
'26/07/0846.1-0.1-0.22%-11%45734.41+255.3+0.56%+6.29%-0.78%-17.3%
'26/07/0746.2-0.65-1.39%-12.3%45479.11-1077.28-2.31%+3.83%+0.92%-16.1%
'26/07/0646.85-0.2-0.43%-12.6%46556.39-224.23-0.48%+3.34%+0.05%-16%
'26/07/0347.05+0.7+1.51%-11.3%46780.62+36.46+0.08%+3.42%+1.43%-14.7%
'26/07/0246.35-0.3-0.64%-11.9%46744.16-274.83-0.58%+2.81%-0.06%-14.7%
'26/07/0146.65-0.8-1.69%-13.4%47018.99+893.08+1.94%+4.8%-3.63%-18.2%
'26/06/3047.45+0.65+1.39%-12.2%46125.91+1126.01+2.5%+7.43%-1.11%-19.6%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2946.8+0.3+0.65%-11.6%44999.9+428.14+0.96%+8.46%-0.31%-20.1%
'26/06/2646.5-0.95-2%-13.4%44571.76-1683.5-3.64%+4.51%+1.64%-17.9%
'26/06/2547.45+0.75+1.61%-12%46255.26+211.66+0.46%+4.99%+1.15%-17%
'26/06/2446.7+0.45+0.97%-11.1%46043.6-1057.05-2.24%+2.63%+3.21%-13.8%
'26/06/2346.25-0.95-2.01%-12.9%47100.65-640.86-1.34%+1.26%-0.67%-14.2%
'26/06/2247.2-0.2-0.42%-13.3%47741.51+1276.31+2.75%+4.04%-3.17%-17.3%
'26/06/1847.4-0.05-0.11%-13.4%46465.2+587.81+1.28%+5.37%-1.39%-18.8%
'26/06/1747.45+0.15+0.32%-13.1%45877.39+68.2+0.15%+5.53%+0.17%-18.6%
'26/06/1647.3-0.4-0.84%-13.8%45809.19+412.2+0.91%+6.49%-1.75%-20.3%
'26/06/1547.7-0.5-1.04%-14.7%45396.99+1227.95+2.78%+9.45%-3.82%-24.2%
'26/06/1248.2-0.1-0.21%-14.9%44169.04+1019.58+2.36%+12%-2.57%-26.9%
'26/06/1148.3+0.45+0.94%-14.1%43149.46-76.08-0.18%+11.8%+1.12%-25.9%
'26/06/1047.85-0.95-1.95%-15.8%43225.54-1478.9-3.31%+8.14%+1.36%-23.9%
'26/06/0948.8-0.2-0.41%-16.1%44704.44+1201.66+2.76%+11.1%-3.17%-27.2%
'26/06/0849-1.4-2.78%-18.5%43502.78-1568.16-3.48%+7.26%+0.7%-25.7%
'26/06/0550.4+4.55+9.92%-10.4%45070.94-606.52-1.33%+5.83%+11.2%-16.2%
'26/06/0445.85+0.05+0.11%-10.3%45677.46-781.7-1.68%+4.05%+1.79%-14.3%
'26/06/0345.8+1.1+2.46%-8.05%46459.16+901.85+1.98%+6.11%+0.48%-14.2%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0244.7+0.25+0.56%-7.54%45557.31+219.4+0.48%+6.62%+0.08%-14.2%
'26/06/0144.45+1.2+2.77%-4.97%45337.91+604.97+1.35%+8.07%+1.42%-13%
'26/05/2943.25+0.5+1.17%-3.86%44732.94+1096.5+2.51%+10.8%-1.34%-14.6%
'26/05/2842.75-0.55-1.27%-5.08%43636.44-620.36-1.4%+9.23%+0.13%-14.3%
'26/05/2743.3-0.55-1.25%-6.27%44256.8+731.43+1.68%+11.1%-2.93%-17.3%
'26/05/2643.85-0.55-1.24%-7.43%43525.37-119.03-0.27%+10.8%-0.97%-18.2%
'26/05/2544.4-0.9-1.99%-9.27%43644.4+1376.43+3.26%+14.4%-5.25%-23.6%
'26/05/2245.3-0.3-0.66%-9.87%42267.97+899.76+2.18%+16.9%-2.84%-26.7%
'26/05/2145.6+1.45+3.28%-6.91%41368.21+1347.39+3.37%+20.8%-0.09%-27.7%
'26/05/2044.15-0.45-1.01%-7.85%40020.82-154.74-0.39%+20.3%-0.62%-28.2%
'26/05/1944.6-0.35-0.78%-8.57%40175.56-716.26-1.75%+18.2%+0.97%-26.8%
'26/05/1844.95-0.05-0.11%-8.67%40891.82-280.54-0.68%+17.4%+0.57%-26.1%
'26/05/1545-0.7-1.53%-10.1%41172.36-579.39-1.39%+15.8%-0.14%-25.8%
'26/05/1445.7-0.55-1.19%-11.1%41751.75+377.25+0.91%+16.8%-2.1%-28%
'26/05/1346.25-0.55-1.18%-12.2%41374.5-523.82-1.25%+15.4%+0.07%-27.6%
'26/05/1246.8-0.25-0.53%-12.6%41898.32+108.26+0.26%+15.7%-0.79%-28.3%
'26/05/1147.05-0.4-0.84%-13.4%41790.06+186.12+0.45%+16.2%-1.29%-29.6%
'26/05/0847.45-1-2.06%-15.2%41603.94-329.84-0.79%+15.3%-1.27%-30.5%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0748.45+0.5+1.04%-14.3%41933.78+794.93+1.93%+17.5%-0.89%-31.8%
'26/05/0647.95-0.4-0.83%-15%41138.85+369.56+0.91%+18.6%-1.74%-33.6%
'26/05/0548.3500%-15%40769.29+64.15+0.16%+18.8%-0.16%-33.8%
'26/05/0448.35+0.45+0.94%-14.2%40705.14+1778.51+4.57%+24.2%-3.63%-38.4%
'26/04/3047.9+0.9+1.91%-12.6%38926.63-376.87-0.96%+23%+2.87%-35.5%
'26/04/2947-0.45-0.95%-13.4%39303.5-218.23-0.55%+22.3%-0.4%-35.7%
'26/04/2847.45+0.8+1.71%-11.9%39521.73-94.9-0.24%+22%+1.95%-33.9%
'26/04/2746.65-0.35-0.74%-12.6%39616.63+684.23+1.76%+24.2%-2.5%-36.7%
'26/04/2447-0.85-1.78%-14.1%38932.4+1218.25+3.23%+28.2%-5.01%-42.3%
'26/04/2347.85-1-2.05%-15.9%37714.15-164.32-0.43%+27.6%-1.62%-43.5%
'26/04/2248.85+0.1+0.21%-15.7%37878.47+273.36+0.73%+28.5%-0.52%-44.2%
'26/04/2148.75-0.3-0.61%-16.2%37605.11+646.31+1.75%+30.8%-2.36%-47%
'26/04/2049.05+0.45+0.93%-15.4%36958.8+154.46+0.42%+31.3%+0.51%-46.8%
'26/04/1748.6-0.75-1.52%-16.7%36804.34-327.68-0.88%+30.2%-0.64%-46.9%
'26/04/1649.35+0.05+0.1%-16.6%37132.02+409.88+1.12%+31.6%-1.02%-48.3%
'26/04/1549.3-0.7-1.4%-17.8%36722.14+426.02+1.17%+33.2%-2.57%-51%
'26/04/1450+2.3+4.82%-13.8%36296.12+838.83+2.37%+36.3%+2.45%-50.2%
'26/04/1347.7+0.6+1.27%-12.7%35457.29+39.46+0.11%+36.5%+1.16%-49.2%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1047.1+0.4+0.86%-12%35417.83+556.67+1.6%+38.7%-0.74%-50.7%
'26/04/0946.7-1.15-2.4%-14.1%34861.16+99.78+0.29%+39.1%-2.69%-53.2%
'26/04/0847.85+0.3+0.63%-13.6%34761.38+1531.56+4.61%+45.5%-3.98%-59%
'26/04/0747.55+0.65+1.39%-12.4%33229.82+657.39+2.02%+48.4%-0.63%-60.8%
'26/04/0246.9-0.25-0.53%-12.8%32572.43-602.39-1.82%+45.7%+1.29%-58.5%
'26/04/0147.15+1+2.17%-10.9%33174.82+1451.83+4.58%+52.4%-2.41%-63.3%
'26/03/3146.15-1-2.12%-12.8%31722.99-795.17-2.45%+48.7%+0.33%-61.5%
'26/03/3047.15-0.8-1.67%-14.3%32518.16-594.43-1.8%+46%+0.13%-60.3%
'26/03/2747.95-0.3-0.62%-14.8%33112.59-225.03-0.68%+45%+0.06%-59.8%
'26/03/2648.25-0.4-0.82%-15.5%33337.62-101.49-0.3%+44.6%-0.52%-60.1%
'26/03/2548.65+1.35+2.85%-13.1%33439.11+826.87+2.54%+48.2%+0.31%-61.3%
'26/03/2447.3+0.25+0.53%-12.6%32612.24-110.26-0.34%+47.7%+0.87%-60.4%
'26/03/2347.05-1.75-3.59%-15.8%32722.5-821.38-2.45%+44.1%-1.14%-59.9%
'26/03/2048.800%-15.8%33543.88-145.8-0.43%+43.5%+0.43%-59.3%
'26/03/1948.8-1.5-2.98%-18.3%33689.68-658.9-1.92%+40.7%-1.06%-59%
'26/03/1850.3-0.1-0.2%-18.5%34348.58+512.01+1.51%+42.9%-1.71%-61.3%
'26/03/1750.4+0.2+0.4%-18.1%33836.57+494.06+1.48%+45%-1.08%-63.1%
'26/03/1650.2+0.3+0.6%-17.6%33342.51-57.81-0.17%+44.7%+0.77%-62.4%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1349.9+0.05+0.1%-17.6%33400.32-181.54-0.54%+44%+0.64%-61.5%
'26/03/1249.85-0.35-0.7%-18.1%33581.86-532.33-1.56%+41.7%+0.86%-59.8%
'26/03/1150.2+0.9+1.83%-16.6%34114.19+1342.32+4.1%+47.5%-2.27%-64.1%
'26/03/1049.3+0.25+0.51%-16.2%32771.87+661.45+2.06%+50.5%-1.55%-66.8%
'26/03/0949.05-2.35-4.57%-20%32110.42-1489.12-4.43%+43.9%-0.14%-63.9%
'26/03/0651.4+1.6+3.21%-17.5%33599.54-73.4-0.22%+43.6%+3.43%-61%
'26/03/0549.8+0.65+1.32%-16.4%33672.94+844.06+2.57%+47.3%-1.25%-63.6%
'26/03/0449.15-2.05-4%-19.7%32828.88-1494.77-4.35%+40.8%+0.35%-60.6%
'26/03/0351.2-0.8-1.54%-21%34323.65-771.44-2.2%+37.7%+0.66%-58.7%
'26/03/0252-1.2-2.26%-22.7%35095.09-319.4-0.9%+36.5%-1.36%-59.2%
'26/02/2653.2+1.2+2.31%-21%35414.49+1.420%+36.5%+2.31%-57.5%
'26/02/2552-0.5-0.95%-21.7%35413.07+712.25+2.05%+39.3%-3%-61%
'26/02/2452.5-0.3-0.57%-22.2%34700.82+927.56+2.75%+43.1%-3.32%-65.3%
'26/02/2352.8+0.9+1.73%-20.8%33773.26+167.55+0.5%+43.8%+1.23%-64.7%
'26/02/1151.9-0.3-0.57%-21.3%33605.71+532.74+1.61%+46.2%-2.18%-67.4%
'26/02/1052.2+0.4+0.77%-20.7%33072.97+668.35+2.06%+49.2%-1.29%-69.8%
'26/02/0951.8-0.1-0.19%-20.8%32404.62+621.7+1.96%+52.1%-2.15%-72.9%
'26/02/0651.9-1.1-2.08%-22.5%31782.92-18.35-0.06%+52%-2.02%-74.5%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/055300%-22.5%31801.27-488.54-1.51%+49.7%+1.51%-72.2%
'26/02/0453+0.4+0.76%-21.9%32289.81+94.45+0.29%+50.1%+0.47%-72%
'26/02/0352.6+0.7+1.35%-20.8%32195.36+571.33+1.81%+52.9%-0.46%-73.7%
'26/02/0251.9-1.1-2.08%-22.5%31624.03-439.72-1.37%+50.8%-0.71%-73.2%
'26/01/3053-1-1.85%-23.9%32063.75-472.52-1.45%+48.6%-0.4%-72.5%
'26/01/2954-0.3-0.55%-24.3%32536.27-267.55-0.82%+47.4%+0.27%-71.7%
'26/01/2854.3-0.3-0.55%-24.7%32803.82+485.9+1.5%+49.6%-2.05%-74.3%
'26/01/2754.6-0.3-0.55%-25.1%32317.92+253.4+0.79%+50.8%-1.34%-75.9%
'26/01/2654.9-0.8-1.44%-26.2%32064.52+103.01+0.32%+51.2%-1.76%-77.5%
'26/01/2355.7+1.5+2.77%-24.2%31961.51+215.43+0.68%+52.3%+2.09%-76.4%
'26/01/2254.2-0.3-0.55%-24.6%31746.08+499.71+1.6%+54.7%-2.15%-79.3%
'26/01/2154.5-0.9-1.62%-25.8%31246.37-513.62-1.62%+52.2%0%-78%
'26/01/2055.4-0.2-0.36%-26.1%31759.99+120.7+0.38%+52.8%-0.74%-78.9%
'26/01/1955.6-0.7-1.24%-27%31639.29+230.59+0.73%+53.9%-1.97%-80.9%
'26/01/1656.3-0.3-0.53%-27.4%31408.7+598.12+1.94%+56.9%-2.47%-84.3%
'26/01/1556.6-0.8-1.39%-28.4%30810.58-131.2-0.42%+56.2%-0.97%-84.6%
'26/01/1457.4+1.2+2.14%-26.9%30941.78+234.56+0.76%+57.4%+1.38%-84.3%
'26/01/1356.2-0.5-0.88%-27.5%30707.22+139.93+0.46%+58.1%-1.34%-85.7%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1256.7-0.3-0.53%-27.9%30567.29+278.33+0.92%+59.6%-1.45%-87.5%
'26/01/0957.9+0.7+1.22%-26.6%30288.96-71.59-0.24%+59.2%+1.46%-85.8%
'26/01/0857.200%-26.6%30360.55-74.92-0.25%+58.8%+0.25%-85.4%
'26/01/0757.2+0.2+0.35%-26.3%30435.47-140.83-0.46%+58.1%+0.81%-84.4%
'26/01/0657+0.1+0.18%-26.2%30576.3+471.26+1.57%+60.6%-1.39%-86.8%
'26/01/0556.9-1.6-2.74%-28.2%30105.04+755.23+2.57%+64.7%-5.31%-92.9%
'26/01/0258.5+1+1.74%-27%29349.81+386.21+1.33%+66.9%+0.41%-93.9%
'25/12/3157.5+0.7+1.23%-26.1%28963.6+256.47+0.89%+68.4%+0.34%-94.5%
'25/12/3056.8-0.1-0.18%-26.2%28707.13-103.76-0.36%+67.8%+0.18%-94%
'25/12/2956.9+0.1+0.18%-26.1%28810.89+254.87+0.89%+69.3%-0.71%-95.3%
'25/12/2656.8-0.7-1.22%-27%28556.02+184.04+0.65%+70.4%-1.87%-97.3%
'25/12/2457.5-0.3-0.52%-27.3%28371.98+61.51+0.22%+70.8%-0.74%-98.1%
'25/12/2357.8-0.2-0.34%-27.6%28310.47+160.83+0.57%+71.7%-0.91%-99.3%
'25/12/2258-0.2-0.34%-27.8%28149.64+453.29+1.64%+74.5%-1.98%-102.4%
'25/12/1958.2+1.3+2.28%-26.2%27696.35+227.82+0.83%+76%+1.45%-102.2%
'25/12/1856.9-0.2-0.35%-26.4%27468.53-56.64-0.21%+75.6%-0.14%-102.1%
'25/12/1757.100%-26.4%27525.17-11.49-0.04%+75.6%+0.04%-102%
'25/12/1657.1-0.8-1.38%-27.5%27536.66-330.28-1.19%+73.5%-0.19%-100.9%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1557.9+0.1+0.17%-27.3%27866.94-331.08-1.17%+71.4%+1.34%-98.8%
'25/12/1257.8-0.2-0.34%-27.6%28198.02+173.27+0.62%+72.5%-0.96%-100.1%
'25/12/1158-0.3-0.51%-28%28024.75-375.98-1.32%+70.2%+0.81%-98.2%
'25/12/1058.300%-28%28400.73+218.13+0.77%+71.5%-0.77%-99.5%
'25/12/0958.3-0.7-1.19%-28.8%28182.6-121.18-0.43%+70.8%-0.76%-99.6%
'25/12/0859+0.4+0.68%-28.3%28303.78+322.89+1.15%+72.8%-0.47%-101.1%
'25/12/0558.600%-28.3%27980.89+185.18+0.67%+73.9%-0.67%-102.2%
'25/12/0458.6-0.1-0.17%-28.4%27795.71+2.67+0.01%+73.9%-0.18%-102.4%
'25/12/0358.7+0.6+1.03%-27.7%27793.04+228.77+0.83%+75.4%+0.2%-103.1%
'25/12/0258.1-1.2-2.02%-29.2%27564.27+221.74+0.81%+76.8%-2.83%-106%
'25/12/0159.3+0.6+1.02%-28.4%27342.53-283.95-1.03%+75%+2.05%-103.4%
'25/11/2858.7+0.7+1.21%-27.6%27626.48+71.95+0.26%+75.4%+0.95%-103%
'25/11/2758-0.2-0.34%-27.8%27554.53+144.99+0.53%+76.4%-0.87%-104.2%
'25/11/2658.2+1.2+2.11%-26.3%27409.54+497.37+1.85%+79.6%+0.26%-105.9%
'25/11/2557+0.6+1.06%-25.5%26912.17+407.93+1.54%+82.4%-0.48%-107.9%
'25/11/2456.4+0.2+0.36%-25.3%26504.24+69.3+0.26%+82.9%+0.1%-108.1%
'25/11/2156.2-1.7-2.94%-27.5%26434.94-991.42-3.61%+76.3%+0.67%-103.7%
'25/11/2057.9+0.2+0.35%-27.2%27426.36+846.24+3.18%+81.9%-2.83%-109.1%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1957.7+0.1+0.17%-27.1%26580.12-176-0.66%+80.7%+0.83%-107.8%
'25/11/1857.6-2-3.36%-29.5%26756.12-691.19-2.52%+76.1%-0.84%-105.7%
'25/11/1759.6-1.4-2.3%-31.1%27447.31+49.81+0.18%+76.4%-2.48%-107.6%
'25/11/1461-2.7-4.24%-34.1%27397.5-506.06-1.81%+73.2%-2.43%-107.3%
'25/11/1363.7+1+1.59%-33%27903.56-43.53-0.16%+73%+1.75%-106%
'25/11/1262.7+2.2+3.64%-30.6%27947.09+162.14+0.58%+74%+3.06%-104.6%
'25/11/1160.5-1.1-1.79%-31.8%27784.95-84.56-0.3%+73.5%-1.49%-105.3%
'25/11/1061.6-3.5-5.38%-35.5%27869.51+218.1+0.79%+74.8%-6.17%-110.3%
'25/11/0765.1-2.8-4.12%-38.1%27651.41-248.04-0.89%+73.3%-3.23%-111.4%
'25/11/0667.9+1.8+2.72%-36.5%27899.45+182.39+0.66%+74.4%+2.06%-110.9%
'25/11/0566.1+0.5+0.76%-36%27717.06-399.5-1.42%+71.9%+2.18%-107.9%
'25/11/0465.6+5.9+9.88%-29.6%28116.56-218.03-0.77%+70.6%+10.6%-100.3%
'25/11/0359.7+0.1+0.17%-29.5%28334.59+101.24+0.36%+71.2%-0.19%-100.8%
'25/10/3159.6+0.2+0.34%-29.3%28233.35-54.18-0.19%+70.9%+0.53%-100.2%
'25/10/3059.4-0.8-1.33%-30.2%28287.53-7.21-0.03%+70.8%-1.3%-101.1%
'25/10/2960.2-0.3-0.5%-30.6%28294.74+345.63+1.24%+73%-1.74%-103.5%
'25/10/2860.5-0.5-0.82%-31.1%27949.11-44.52-0.16%+72.7%-0.66%-103.8%
'25/10/2761-1.4-2.24%-32.7%27993.63+461.37+1.68%+75.6%-3.92%-108.3%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2362.4-0.8-1.27%-33.5%27532.26-116.65-0.42%+74.8%-0.85%-108.4%
'25/10/2263.2+0.8+1.28%-32.7%27648.91-103.5-0.37%+74.2%+1.65%-106.9%
'25/10/2162.4+0.5+0.81%-32.1%27752.41+63.78+0.23%+74.6%+0.58%-106.7%
'25/10/2061.9-0.8-1.28%-33%27688.63+386.26+1.41%+77.1%-2.69%-110.1%
'25/10/1762.7+1.6+2.62%-31.3%27302.37-345.5-1.25%+74.8%+3.87%-106.1%
'25/10/1661.100%-31.3%27647.87+372.16+1.36%+77.2%-1.36%-108.5%
'25/10/1561.1+0.1+0.16%-31.1%27275.71+482.56+1.8%+80.4%-1.64%-111.6%
'25/10/1461-1.4-2.24%-32.7%26793.15-130.27-0.48%+79.6%-1.76%-112.2%