6707 富基電通 / K線比較(日)

6707 富基電通

日期: 10/13

6707 富基電通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.1	32.5	-0.4	-1.23%	5.69%	32.5	33	31.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
141	451.3萬	135	1.05張/筆	31.98	1.52	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
118	378.6萬	145	816張/筆	32	+0.65 (+2.04%)

連續漲跌: 首日下跌 ( -0.4元 / -1.23%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 更正富基電通2025年第4季合併及個體財務報告附註部份內容暨iXBRL申報資訊，本次更正對財報損益並無影響 (公告訊息 09/23 17:41)

• 更正富基電通2025年10~12月份資金貸與資訊揭露明細表部份內容 (公告訊息 09/23 17:40)

• 富基電通2026年8月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 09/21 18:26)

• 代子公司AFASTOR HONG KONG LIMITED公告新增資金貸與餘額達公告標準，依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款規定辦理(逾期應收帳款轉列資金貸與) (公告訊息 09/15 21:23)

• 富基電通依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款公告 (逾期應收帳款轉列資金貸與) (公告訊息 09/15 21:23)

• 富基電通背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/15 21:23)

• 富基電通背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之公告標準 (公告訊息 09/15 21:22)

• 富基電通2026年7月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 08/20 16:41)

• 代重要子公司「富基電通香港股份有限公司」公告盈餘分配轉增資決議案 (公告訊息 08/13 17:20)

• 富基電通董事會決議除權息基準日等相關事宜 (公告訊息 08/13 17:19)

• 富基電通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:19)

• 富基電通2026年6月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 07/20 19:26)

• 更正富基電通2025年度股東會年報部份內容 (公告訊息 07/17 12:34)

vs

日線｜周線｜月線｜季線｜年線

期間： ~

輔助：

6707 富基電通 vs 加權指數每日股價行情詳細資料
交易日期	6707 富基電通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/13	32.1	-0.4	-1.23%	-1.23%	48341.31	-960.65	-1.95%	-1.95%	+0.72%	+0.72%
'26/10/12	32.5	+0.65	+2.04%	+0.78%	49301.96	-11.48	-0.02%	-1.97%	+2.06%	+2.76%
'26/10/08	31.85	-0.15	-0.47%	+0.31%	49313.44	-492.93	-0.99%	-2.94%	+0.52%	+3.25%
'26/10/07	32	-0.15	-0.47%	-0.16%	49806.37	-16.18	-0.03%	-2.97%	-0.44%	+2.82%
'26/10/06	32.15	+0.65	+2.06%	+1.9%	49822.55	+110.51	+0.22%	-2.76%	+1.84%	+4.66%
'26/10/05	31.5	+0.65	+2.11%	+4.05%	49712.04	+1236.3	+2.55%	-0.28%	-0.44%	+4.33%
'26/10/02	30.85	+1.35	+4.58%	+8.81%	48475.74	+122.25	+0.25%	-0.03%	+4.33%	+8.84%
'26/10/01	29.5	-0.1	-0.34%	+8.45%	48353.49	+413.36	+0.86%	+0.84%	-1.2%	+7.61%
'26/09/30	29.6	-0.4	-1.33%	+7%	47940.13	+308.17	+0.65%	+1.49%	-1.98%	+5.51%
'26/09/29	30	0	0%	+7%	47631.96	-392.64	-0.82%	+0.66%	+0.82%	+6.34%
'26/09/24	30	-0.15	-0.5%	+6.47%	48024.6	-132.69	-0.28%	+0.38%	-0.22%	+6.09%
'26/09/23	30.15	0	0%	+6.47%	48157.29	+357.12	+0.75%	+1.13%	-0.75%	+5.34%
'26/09/22	30.15	-0.6	-1.95%	+4.39%	47800.17	+81.33	+0.17%	+1.3%	-2.12%	+3.09%
'26/09/21	30.75	-0.35	-1.13%	+3.22%	47718.84	+538.09	+1.14%	+2.46%	-2.27%	+0.76%
'26/09/18	31.1	+0.7	+2.3%	+5.59%	47180.75	+892.75	+1.93%	+4.44%	+0.37%	+1.16%
'26/09/17	30.4	-6.1	-16.71%	-12.1%	46288	+439.1	+0.96%	+5.44%	-17.7%	-17.5%
'26/09/16	36.5	+1.05	+2.96%	-9.45%	45848.9	+337.41	+0.74%	+6.22%	+2.22%	-15.7%
'26/09/15	35.45	0	0%	-9.45%	45511.49	-351.03	-0.77%	+5.4%	+0.77%	-14.9%
交易日期	6707 富基電通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/14	35.45	-0.35	-0.98%	-10.3%	45862.52	-322.33	-0.7%	+4.67%	-0.28%	-15%
'26/09/11	35.8	-1.15	-3.11%	-13.1%	46184.85	-755.64	-1.61%	+2.98%	-1.5%	-16.1%
'26/09/10	36.95	+0.3	+0.82%	-12.4%	46940.49	-242.87	-0.51%	+2.45%	+1.33%	-14.9%
'26/09/09	36.65	+1.9	+5.47%	-7.63%	47183.36	+77.58	+0.16%	+2.62%	+5.31%	-10.2%
'26/09/08	34.75	+0.2	+0.58%	-7.09%	47105.78	-220.49	-0.47%	+2.14%	+1.05%	-9.24%
'26/09/07	34.55	+0.25	+0.73%	-6.41%	47326.27	+775.14	+1.67%	+3.85%	-0.94%	-10.3%
'26/09/04	34.3	-0.05	-0.15%	-6.55%	46551.13	+693.47	+1.51%	+5.42%	-1.66%	-12%
'26/09/03	34.35	+0.1	+0.29%	-6.28%	45857.66	-307.06	-0.67%	+4.71%	+0.96%	-11%
'26/09/02	34.25	+0.15	+0.44%	-5.87%	46164.72	-784	-1.67%	+2.97%	+2.11%	-8.83%
'26/09/01	34.1	0	0%	-5.87%	46948.72	+820.25	+1.78%	+4.8%	-1.78%	-10.7%
'26/08/31	34.1	-0.1	-0.29%	-6.14%	46128.47	-202.98	-0.44%	+4.34%	+0.15%	-10.5%
'26/08/28	34.2	+0.25	+0.74%	-5.45%	46331.45	+356.23	+0.77%	+5.15%	-0.03%	-10.6%
'26/08/27	33.95	0	0%	-5.45%	45975.22	+142.6	+0.31%	+5.47%	-0.31%	-10.9%
'26/08/26	33.95	-0.25	-0.73%	-6.14%	45832.62	+663.16	+1.47%	+7.02%	-2.2%	-13.2%
'26/08/25	34.2	+0.2	+0.59%	-5.59%	45169.46	+407.14	+0.91%	+8%	-0.32%	-13.6%
'26/08/24	34	+0.15	+0.44%	-5.17%	44762.32	-461.97	-1.02%	+6.89%	+1.46%	-12.1%
'26/08/21	33.85	+0.2	+0.59%	-4.61%	45224.29	+290.55	+0.65%	+7.58%	-0.06%	-12.2%
'26/08/20	33.65	-0.2	-0.59%	-5.17%	44933.74	+214.39	+0.48%	+8.1%	-1.07%	-13.3%
交易日期	6707 富基電通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/19	33.85	-0.85	-2.45%	-7.49%	44719.35	-589.33	-1.3%	+6.69%	-1.15%	-14.2%
'26/08/18	34.7	+0.55	+1.61%	-6%	45308.68	-548.59	-1.2%	+5.42%	+2.81%	-11.4%
'26/08/17	34.15	-0.05	-0.15%	-6.14%	45857.27	+46.26	+0.1%	+5.52%	-0.25%	-11.7%
'26/08/14	34.2	+0.2	+0.59%	-5.59%	45811.01	-210.47	-0.46%	+5.04%	+1.05%	-10.6%
'26/08/13	34	-0.5	-1.45%	-6.96%	46021.48	+503.41	+1.11%	+6.2%	-2.56%	-13.2%
'26/08/12	34.5	-0.55	-1.57%	-8.42%	45518.07	+397.35	+0.88%	+7.14%	-2.45%	-15.6%
'26/08/11	35.05	+0.1	+0.29%	-8.15%	45120.72	+191.96	+0.43%	+7.6%	-0.14%	-15.7%
'26/08/10	34.95	+1.45	+4.33%	-4.18%	44928.76	+702.85	+1.59%	+9.31%	+2.74%	-13.5%
'26/08/07	33.5	+0.75	+2.29%	-1.98%	44225.91	-170.79	-0.38%	+8.88%	+2.67%	-10.9%
'26/08/06	32.75	+1.1	+3.48%	+1.42%	44396.7	-214.9	-0.48%	+8.36%	+3.96%	-6.94%
'26/08/05	31.65	+0.7	+2.26%	+3.72%	44611.6	+1250.94	+2.88%	+11.5%	-0.62%	-7.77%
'26/08/04	30.95	0	0%	+3.72%	43360.66	-25.75	-0.06%	+11.4%	+0.06%	-7.7%
'26/08/03	30.95	+1.1	+3.69%	+7.54%	43386.41	+266.66	+0.62%	+12.1%	+3.07%	-4.57%
'26/07/31	29.85	+1.15	+4.01%	+11.8%	43119.75	+3186.45	+7.98%	+21.1%	-3.97%	-9.21%
'26/07/30	28.7	+0.2	+0.7%	+12.6%	39933.3	-105.88	-0.26%	+20.7%	+0.96%	-8.1%
'26/07/29	28.5	-1.2	-4.04%	+8.08%	40039.18	-1564.18	-3.76%	+16.2%	-0.28%	-8.11%
'26/07/28	29.7	-2.3	-7.19%	+0.31%	41603.36	-2030.83	-4.65%	+10.8%	-2.54%	-10.5%
'26/07/27	32	-0.2	-0.62%	-0.31%	43634.19	-20.65	-0.05%	+10.7%	-0.57%	-11%
交易日期	6707 富基電通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/24	32.2	+0.3	+0.94%	+0.63%	43654.84	-1195.97	-2.67%	+7.78%	+3.61%	-7.16%
'26/07/23	31.9	-0.05	-0.16%	+0.47%	44850.81	+25.03	+0.06%	+7.84%	-0.22%	-7.37%
'26/07/22	31.95	+0.4	+1.27%	+1.74%	44825.78	+592.91	+1.34%	+9.29%	-0.07%	-7.54%
'26/07/21	31.55	0	0%	+1.74%	44232.87	+1783.17	+4.2%	+13.9%	-4.2%	-12.1%
'26/07/20	31.55	+0.45	+1.45%	+3.22%	42449.7	-221.57	-0.52%	+13.3%	+1.97%	-10.1%
'26/07/17	31.1	-1.15	-3.57%	-0.47%	42671.27	-2953.71	-6.47%	+5.95%	+2.9%	-6.42%
'26/07/16	32.25	-0.65	-1.98%	-2.43%	45624.98	-6.61	-0.01%	+5.94%	-1.97%	-8.37%
'26/07/15	32.9	+1.05	+3.3%	+0.78%	45631.59	+893.64	+2%	+8.05%	+1.3%	-7.27%
'26/07/14	31.85	-1.15	-3.48%	-2.73%	44737.95	-642.57	-1.42%	+6.52%	-2.06%	-9.25%
'26/07/13	33	+0.7	+2.17%	-0.62%	45380.52	+25.91	+0.06%	+6.59%	+2.11%	-7.2%
'26/07/09	32.3	-0.2	-0.62%	-1.23%	45354.61	-379.8	-0.83%	+5.7%	+0.21%	-6.93%
'26/07/08	32.5	+0.35	+1.09%	-0.16%	45734.41	+255.3	+0.56%	+6.29%	+0.53%	-6.45%
'26/07/07	32.15	-0.5	-1.53%	-1.68%	45479.11	-1077.28	-2.31%	+3.83%	+0.78%	-5.52%
'26/07/06	32.65	-0.15	-0.46%	-2.13%	46556.39	-224.23	-0.48%	+3.34%	+0.02%	-5.47%
'26/07/03	32.8	-0.2	-0.61%	-2.73%	46780.62	+36.46	+0.08%	+3.42%	-0.69%	-6.14%
'26/07/02	33	+0.5	+1.54%	-1.23%	46744.16	-274.83	-0.58%	+2.81%	+2.12%	-4.04%
'26/07/01	32.5	+0.45	+1.4%	+0.16%	47018.99	+893.08	+1.94%	+4.8%	-0.54%	-4.65%
'26/06/30	32.05	+0.1	+0.31%	+0.47%	46125.91	+1126.01	+2.5%	+7.43%	-2.19%	-6.96%
交易日期	6707 富基電通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/29	31.95	-0.05	-0.16%	+0.31%	44999.9	+428.14	+0.96%	+8.46%	-1.12%	-8.14%
'26/06/26	32	-1.5	-4.48%	-4.18%	44571.76	-1683.5	-3.64%	+4.51%	-0.84%	-8.69%
'26/06/25	33.5	-0.7	-2.05%	-6.14%	46255.26	+211.66	+0.46%	+4.99%	-2.51%	-11.1%
'26/06/24	34.2	+0.05	+0.15%	-6%	46043.6	-1057.05	-2.24%	+2.63%	+2.39%	-8.64%
'26/06/23	34.15	-0.2	-0.58%	-6.55%	47100.65	-640.86	-1.34%	+1.26%	+0.76%	-7.81%
'26/06/22	34.35	-0.2	-0.58%	-7.09%	47741.51	+1276.31	+2.75%	+4.04%	-3.33%	-11.1%
'26/06/18	34.55	-0.15	-0.43%	-7.49%	46465.2	+587.81	+1.28%	+5.37%	-1.71%	-12.9%
'26/06/17	34.7	+0.75	+2.21%	-5.45%	45877.39	+68.2	+0.15%	+5.53%	+2.06%	-11%
'26/06/16	33.95	-0.4	-1.16%	-6.55%	45809.19	+412.2	+0.91%	+6.49%	-2.07%	-13%
'26/06/15	34.35	+0.05	+0.15%	-6.41%	45396.99	+1227.95	+2.78%	+9.45%	-2.63%	-15.9%
'26/06/12	34.3	+0.3	+0.88%	-5.59%	44169.04	+1019.58	+2.36%	+12%	-1.48%	-17.6%
'26/06/11	34	-0.5	-1.45%	-6.96%	43149.46	-76.08	-0.18%	+11.8%	-1.27%	-18.8%
'26/06/10	34.5	-0.05	-0.14%	-7.09%	43225.54	-1478.9	-3.31%	+8.14%	+3.17%	-15.2%
'26/06/09	34.55	+1.6	+4.86%	-2.58%	44704.44	+1201.66	+2.76%	+11.1%	+2.1%	-13.7%
'26/06/08	32.95	-1.75	-5.04%	-7.49%	43502.78	-1568.16	-3.48%	+7.26%	-1.56%	-14.7%
'26/06/05	34.7	-1.2	-3.34%	-10.6%	45070.94	-606.52	-1.33%	+5.83%	-2.01%	-16.4%
'26/06/04	35.9	+0.05	+0.14%	-10.5%	45677.46	-781.7	-1.68%	+4.05%	+1.82%	-14.5%
'26/06/03	35.85	+0.35	+0.99%	-9.58%	46459.16	+901.85	+1.98%	+6.11%	-0.99%	-15.7%
交易日期	6707 富基電通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/02	35.5	+0.15	+0.42%	-9.19%	45557.31	+219.4	+0.48%	+6.62%	-0.06%	-15.8%
'26/06/01	35.35	-0.45	-1.26%	-10.3%	45337.91	+604.97	+1.35%	+8.07%	-2.61%	-18.4%
'26/05/29	35.8	+0.2	+0.56%	-9.83%	44732.94	+1096.5	+2.51%	+10.8%	-1.95%	-20.6%
'26/05/28	35.6	-1.2	-3.26%	-12.8%	43636.44	-620.36	-1.4%	+9.23%	-1.86%	-22%
'26/05/27	36.8	-0.15	-0.41%	-13.1%	44256.8	+731.43	+1.68%	+11.1%	-2.09%	-24.2%
'26/05/26	36.95	+2	+5.72%	-8.15%	43525.37	-119.03	-0.27%	+10.8%	+5.99%	-18.9%
'26/05/25	34.95	0	0%	-8.15%	43644.4	+1376.43	+3.26%	+14.4%	-3.26%	-22.5%
'26/05/22	34.95	+1.3	+3.86%	-4.61%	42267.97	+899.76	+2.18%	+16.9%	+1.68%	-21.5%
'26/05/21	33.65	+0.2	+0.6%	-4.04%	41368.21	+1347.39	+3.37%	+20.8%	-2.77%	-24.8%
'26/05/20	33.45	-1.45	-4.15%	-8.02%	40020.82	-154.74	-0.39%	+20.3%	-3.76%	-28.3%
'26/05/19	34.9	-1.55	-4.25%	-11.9%	40175.56	-716.26	-1.75%	+18.2%	-2.5%	-30.2%
'26/05/18	36.45	-0.65	-1.75%	-13.5%	40891.82	-280.54	-0.68%	+17.4%	-1.07%	-30.9%
'26/05/15	37.1	+0.25	+0.68%	-12.9%	41172.36	-579.39	-1.39%	+15.8%	+2.07%	-28.7%
'26/05/14	36.85	+0.95	+2.65%	-10.6%	41751.75	+377.25	+0.91%	+16.8%	+1.74%	-27.4%
'26/05/13	35.9	-0.2	-0.55%	-11.1%	41374.5	-523.82	-1.25%	+15.4%	+0.7%	-26.5%
'26/05/12	36.1	-4.4	-10.86%	-20.7%	41898.32	+108.26	+0.26%	+15.7%	-11.1%	-36.4%
'26/05/11	40.5	+1.5	+3.85%	-17.7%	41790.06	+186.12	+0.45%	+16.2%	+3.4%	-33.9%
'26/05/08	39	+1.9	+5.12%	-13.5%	41603.94	-329.84	-0.79%	+15.3%	+5.91%	-28.8%
交易日期	6707 富基電通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/07	37.1	+5.15	+16.12%	+0.47%	41933.78	+794.93	+1.93%	+17.5%	+14.2%	-17%
'26/05/06	31.95	+1.65	+5.45%	+5.94%	41138.85	+369.56	+0.91%	+18.6%	+4.54%	-12.6%
'26/05/05	30.3	-0.15	-0.49%	+5.42%	40769.29	+64.15	+0.16%	+18.8%	-0.65%	-13.3%
'26/05/04	30.45	+0.5	+1.67%	+7.18%	40705.14	+1778.51	+4.57%	+24.2%	-2.9%	-17%
'26/04/30	29.95	-1.15	-3.7%	+3.22%	38926.63	-376.87	-0.96%	+23%	-2.74%	-19.8%
'26/04/29	31.1	+0.45	+1.47%	+4.73%	39303.5	-218.23	-0.55%	+22.3%	+2.02%	-17.6%
'26/04/28	30.65	+4.3	+16.32%	+21.8%	39521.73	-94.9	-0.24%	+22%	+16.6%	-0.2%
'26/04/27	26.35	-0.15	-0.57%	+21.1%	39616.63	+684.23	+1.76%	+24.2%	-2.33%	-3.04%
'26/04/24	26.5	-0.7	-2.57%	+18%	38932.4	+1218.25	+3.23%	+28.2%	-5.8%	-10.2%
'26/04/23	27.2	-1.8	-6.21%	+10.7%	37714.15	-164.32	-0.43%	+27.6%	-5.78%	-16.9%
'26/04/22	29	+0.55	+1.93%	+12.8%	37878.47	+273.36	+0.73%	+28.5%	+1.2%	-15.7%
'26/04/21	28.45	+2.3	+8.8%	+22.8%	37605.11	+646.31	+1.75%	+30.8%	+7.05%	-8.04%
'26/04/20	26.15	-0.85	-3.15%	+18.9%	36958.8	+154.46	+0.42%	+31.3%	-3.57%	-12.5%
'26/04/17	27	-1.95	-6.74%	+10.9%	36804.34	-327.68	-0.88%	+30.2%	-5.86%	-19.3%
'26/04/16	28.95	+0.45	+1.58%	+12.6%	37132.02	+409.88	+1.12%	+31.6%	+0.46%	-19%
'26/04/15	28.5	+2.05	+7.75%	+21.4%	36722.14	+426.02	+1.17%	+33.2%	+6.58%	-11.8%
'26/04/14	26.45	+0.45	+1.73%	+23.5%	36296.12	+838.83	+2.37%	+36.3%	-0.64%	-12.9%
'26/04/13	26	+0.3	+1.17%	+24.9%	35457.29	+39.46	+0.11%	+36.5%	+1.06%	-11.6%
交易日期	6707 富基電通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/10	25.7	+0.2	+0.78%	+25.9%	35417.83	+556.67	+1.6%	+38.7%	-0.82%	-12.8%
'26/04/09	25.5	-0.4	-1.54%	+23.9%	34861.16	+99.78	+0.29%	+39.1%	-1.83%	-15.1%
'26/04/08	25.9	+0.8	+3.19%	+27.9%	34761.38	+1531.56	+4.61%	+45.5%	-1.42%	-17.6%
'26/04/07	25.1	+1	+4.15%	+33.2%	33229.82	+657.39	+2.02%	+48.4%	+2.13%	-15.2%
'26/04/02	24.1	-1.1	-4.37%	+27.4%	32572.43	-602.39	-1.82%	+45.7%	-2.55%	-18.3%
'26/04/01	25.2	+2.6	+11.5%	+42%	33174.82	+1451.83	+4.58%	+52.4%	+6.92%	-10.4%
'26/03/31	22.6	-2.05	-8.32%	+30.2%	31722.99	-795.17	-2.45%	+48.7%	-5.87%	-18.4%
'26/03/30	24.65	+0.2	+0.82%	+31.3%	32518.16	-594.43	-1.8%	+46%	+2.62%	-14.7%
'26/03/27	24.45	-0.55	-2.2%	+28.4%	33112.59	-225.03	-0.68%	+45%	-1.52%	-16.6%
'26/03/26	25	-1.5	-5.66%	+21.1%	33337.62	-101.49	-0.3%	+44.6%	-5.36%	-23.4%
'26/03/25	26.5	+1.7	+6.85%	+29.4%	33439.11	+826.87	+2.54%	+48.2%	+4.31%	-18.8%
'26/03/24	24.8	-0.65	-2.55%	+26.1%	32612.24	-110.26	-0.34%	+47.7%	-2.21%	-21.6%
'26/03/23	25.45	-2.4	-8.62%	+15.3%	32722.5	-821.38	-2.45%	+44.1%	-6.17%	-28.9%
'26/03/20	27.85	-2.75	-8.99%	+4.9%	33543.88	-145.8	-0.43%	+43.5%	-8.56%	-38.6%
'26/03/19	30.6	-1.4	-4.38%	+0.31%	33689.68	-658.9	-1.92%	+40.7%	-2.46%	-40.4%
'26/03/18	32	+3.6	+12.68%	+13%	34348.58	+512.01	+1.51%	+42.9%	+11.2%	-29.8%
'26/03/17	28.4	-0.55	-1.9%	+10.9%	33836.57	+494.06	+1.48%	+45%	-3.38%	-34.1%
'26/03/16	28.95	+1.8	+6.63%	+18.2%	33342.51	-57.81	-0.17%	+44.7%	+6.8%	-26.5%
交易日期	6707 富基電通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/13	27.15	+3.15	+13.12%	+33.7%	33400.32	-181.54	-0.54%	+44%	+13.7%	-10.2%
'26/03/12	24	+1.1	+4.8%	+40.2%	33581.86	-532.33	-1.56%	+41.7%	+6.36%	-1.53%
'26/03/11	22.9	-1.1	-4.58%	+33.7%	34114.19	+1342.32	+4.1%	+47.5%	-8.68%	-13.8%
'26/03/10	24	+2.8	+13.21%	+51.4%	32771.87	+661.45	+2.06%	+50.5%	+11.2%	+0.87%
'26/03/09	21.2	-0.95	-4.29%	+44.9%	32110.42	-1489.12	-4.43%	+43.9%	+0.14%	+1.05%
'26/03/06	22.15	+1.85	+9.11%	+58.1%	33599.54	-73.4	-0.22%	+43.6%	+9.33%	+14.6%
'26/03/05	20.3	+0.3	+1.5%	+60.5%	33672.94	+844.06	+2.57%	+47.3%	-1.07%	+13.2%
'26/03/04	20	-0.45	-2.2%	+57%	32828.88	-1494.77	-4.35%	+40.8%	+2.15%	+16.1%
'26/03/03	20.45	+0.1	+0.49%	+57.7%	34323.65	-771.44	-2.2%	+37.7%	+2.69%	+20%
'26/03/02	20.35	-0.15	-0.73%	+56.6%	35095.09	-319.4	-0.9%	+36.5%	+0.17%	+20.1%
'26/02/26	20.5	-0.05	-0.24%	+56.2%	35414.49	+1.42	0%	+36.5%	-0.24%	+19.7%
'26/02/25	20.55	-0.6	-2.84%	+51.8%	35413.07	+712.25	+2.05%	+39.3%	-4.89%	+12.5%
'26/02/24	21.15	+0.3	+1.44%	+54%	34700.82	+927.56	+2.75%	+43.1%	-1.31%	+10.8%
'26/02/23	20.85	-0.6	-2.8%	+49.7%	33773.26	+167.55	+0.5%	+43.8%	-3.3%	+5.8%
'26/02/11	21.45	+0.5	+2.39%	+53.2%	33605.71	+532.74	+1.61%	+46.2%	+0.78%	+7.06%
'26/02/10	20.95	+0.75	+3.71%	+58.9%	33072.97	+668.35	+2.06%	+49.2%	+1.65%	+9.73%
'26/02/09	20.2	-0.1	-0.49%	+58.1%	32404.62	+621.7	+1.96%	+52.1%	-2.45%	+6.03%
'26/02/06	20.3	0	0%	+58.1%	31782.92	-18.35	-0.06%	+52%	+0.06%	+6.12%
交易日期	6707 富基電通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/05	20.3	-0.05	-0.25%	+57.7%	31801.27	-488.54	-1.51%	+49.7%	+1.26%	+8.03%
'26/02/04	20.35	-0.05	-0.25%	+57.4%	32289.81	+94.45	+0.29%	+50.1%	-0.54%	+7.2%
'26/02/03	20.4	0	0%	+57.4%	32195.36	+571.33	+1.81%	+52.9%	-1.81%	+4.49%
'26/02/02	20.4	+0.15	+0.74%	+58.5%	31624.03	-439.72	-1.37%	+50.8%	+2.11%	+7.75%
'26/01/30	20.25	-0.3	-1.46%	+56.2%	32063.75	-472.52	-1.45%	+48.6%	-0.01%	+7.63%
'26/01/29	20.55	-0.6	-2.84%	+51.8%	32536.27	-267.55	-0.82%	+47.4%	-2.02%	+4.41%
'26/01/28	21.15	-1	-4.51%	+44.9%	32803.82	+485.9	+1.5%	+49.6%	-6.01%	-4.66%
'26/01/27	22.15	+0.6	+2.78%	+49%	32317.92	+253.4	+0.79%	+50.8%	+1.99%	-1.81%
'26/01/26	21.55	+0.85	+4.11%	+55.1%	32064.52	+103.01	+0.32%	+51.2%	+3.79%	+3.82%
'26/01/23	20.7	-0.4	-1.9%	+52.1%	31961.51	+215.43	+0.68%	+52.3%	-2.58%	-0.14%
'26/01/22	21.1	+0.7	+3.43%	+57.4%	31746.08	+499.71	+1.6%	+54.7%	+1.83%	+2.64%
'26/01/21	20.4	-1	-4.67%	+50%	31246.37	-513.62	-1.62%	+52.2%	-3.05%	-2.21%
'26/01/20	21.4	-1.8	-7.76%	+38.4%	31759.99	+120.7	+0.38%	+52.8%	-8.14%	-14.4%
'26/01/19	23.2	+1.6	+7.41%	+48.6%	31639.29	+230.59	+0.73%	+53.9%	+6.68%	-5.3%
'26/01/16	21.6	+1.4	+6.93%	+58.9%	31408.7	+598.12	+1.94%	+56.9%	+4.99%	+2.01%
'26/01/15	20.2	-0.85	-4.04%	+52.5%	30810.58	-131.2	-0.42%	+56.2%	-3.62%	-3.74%
'26/01/14	21.05	-2	-8.68%	+39.3%	30941.78	+234.56	+0.76%	+57.4%	-9.44%	-18.2%
'26/01/13	23.05	+1.6	+7.46%	+49.7%	30707.22	+139.93	+0.46%	+58.1%	+7%	-8.5%
交易日期	6707 富基電通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/12	21.45	-0.4	-1.83%	+46.9%	30567.29	+278.33	+0.92%	+59.6%	-2.75%	-12.7%
'26/01/09	21.85	-0.5	-2.24%	+43.6%	30288.96	-71.59	-0.24%	+59.2%	-2%	-15.6%
'26/01/08	22.35	-2.65	-10.6%	+28.4%	30360.55	-74.92	-0.25%	+58.8%	-10.4%	-30.4%
'26/01/07	25	-3.3	-11.66%	+13.4%	30435.47	-140.83	-0.46%	+58.1%	-11.2%	-44.7%
'26/01/06	28.3	-3.4	-10.73%	+1.26%	30576.3	+471.26	+1.57%	+60.6%	-12.3%	-59.3%
'26/01/05	31.7	+11.6	+57.71%	+59.7%	30105.04	+755.23	+2.57%	+64.7%	+55.1%	-5.01%
'26/01/02	20.1	+2.95	+17.2%	+87.2%	29349.81	+386.21	+1.33%	+66.9%	+15.9%	+20.3%
'25/12/31	17.15	0	0%	+87.2%	28963.6	+256.47	+0.89%	+68.4%	-0.89%	+18.8%
'25/12/30	17.15	+0.4	+2.39%	+91.6%	28707.13	-103.76	-0.36%	+67.8%	+2.75%	+23.9%
'25/12/29	16.75	-0.5	-2.9%	+86.1%	28810.89	+254.87	+0.89%	+69.3%	-3.79%	+16.8%
'25/12/26	17.25	+1.45	+9.18%	+103.2%	28556.02	+184.04	+0.65%	+70.4%	+8.53%	+32.8%
'25/12/24	15.8	+0.15	+0.96%	+105.1%	28371.98	+61.51	+0.22%	+70.8%	+0.74%	+34.4%
'25/12/23	15.65	+0.25	+1.62%	+108.4%	28310.47	+160.83	+0.57%	+71.7%	+1.05%	+36.7%
'25/12/22	15.4	-0.25	-1.6%	+105.1%	28149.64	+453.29	+1.64%	+74.5%	-3.24%	+30.6%
'25/12/19	15.65	+0.35	+2.29%	+109.8%	27696.35	+227.82	+0.83%	+76%	+1.46%	+33.8%
'25/12/18	15.3	-0.45	-2.86%	+103.8%	27468.53	-56.64	-0.21%	+75.6%	-2.65%	+28.2%
'25/12/17	15.75	0	0%	+103.8%	27525.17	-11.49	-0.04%	+75.6%	+0.04%	+28.3%
'25/12/16	15.75	0	0%	+103.8%	27536.66	-330.28	-1.19%	+73.5%	+1.19%	+30.3%
交易日期	6707 富基電通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/15	15.75	-0.05	-0.32%	+103.2%	27866.94	-331.08	-1.17%	+71.4%	+0.85%	+31.7%
'25/12/12	15.8	0	0%	+103.2%	28198.02	+173.27	+0.62%	+72.5%	-0.62%	+30.7%
'25/12/11	15.8	+0.35	+2.27%	+107.8%	28024.75	-375.98	-1.32%	+70.2%	+3.59%	+37.6%
'25/12/10	15.45	+0.25	+1.64%	+111.2%	28400.73	+218.13	+0.77%	+71.5%	+0.87%	+39.7%
'25/12/09	15.2	-0.6	-3.8%	+103.2%	28182.6	-121.18	-0.43%	+70.8%	-3.37%	+32.4%
'25/12/08	15.8	+0.35	+2.27%	+107.8%	28303.78	+322.89	+1.15%	+72.8%	+1.12%	+35%
'25/12/05	15.45	-0.15	-0.96%	+105.8%	27980.89	+185.18	+0.67%	+73.9%	-1.63%	+31.9%
'25/12/04	15.6	+0.15	+0.97%	+107.8%	27795.71	+2.67	+0.01%	+73.9%	+0.96%	+33.8%
'25/12/03	15.45	0	0%	+107.8%	27793.04	+228.77	+0.83%	+75.4%	-0.83%	+32.4%
'25/12/02	15.45	+0.1	+0.65%	+109.1%	27564.27	+221.74	+0.81%	+76.8%	-0.16%	+32.3%
'25/12/01	15.35	0	0%	+109.1%	27342.53	-283.95	-1.03%	+75%	+1.03%	+34.1%
'25/11/28	15.35	-0.05	-0.32%	+108.4%	27626.48	+71.95	+0.26%	+75.4%	-0.58%	+33%
'25/11/27	15.4	+0.85	+5.84%	+120.6%	27554.53	+144.99	+0.53%	+76.4%	+5.31%	+44.3%
'25/11/26	14.55	-0.45	-3%	+114%	27409.54	+497.37	+1.85%	+79.6%	-4.85%	+34.4%
'25/11/25	15	+0.05	+0.33%	+114.7%	26912.17	+407.93	+1.54%	+82.4%	-1.21%	+32.3%
'25/11/24	14.95	-0.85	-5.38%	+103.2%	26504.24	+69.3	+0.26%	+82.9%	-5.64%	+20.3%
'25/11/21	15.8	-0.9	-5.39%	+92.2%	26434.94	-991.42	-3.61%	+76.3%	-1.78%	+16%
'25/11/20	16.7	-0.3	-1.76%	+88.8%	27426.36	+846.24	+3.18%	+81.9%	-4.94%	+6.95%
交易日期	6707 富基電通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/19	17	-0.85	-4.76%	+79.8%	26580.12	-176	-0.66%	+80.7%	-4.1%	-0.84%
'25/11/18	17.85	-0.15	-0.83%	+78.3%	26756.12	-691.19	-2.52%	+76.1%	+1.69%	+2.21%
'25/11/17	18	+2.3	+14.65%	+104.5%	27447.31	+49.81	+0.18%	+76.4%	+14.5%	+28%
'25/11/14	15.7	-1	-5.99%	+92.2%	27397.5	-506.06	-1.81%	+73.2%	-4.18%	+19%
'25/11/13	16.7	-1.55	-8.49%	+75.9%	27903.56	-43.53	-0.16%	+73%	-8.33%	+2.92%
'25/11/12	18.25	-0.85	-4.45%	+68.1%	27947.09	+162.14	+0.58%	+74%	-5.03%	-5.92%
'25/11/11	19.1	+4.05	+26.91%	+113.3%	27784.95	-84.56	-0.3%	+73.5%	+27.2%	+39.8%
'25/11/10	15.05	0	0%	+113.3%	27869.51	+218.1	+0.79%	+74.8%	-0.79%	+38.5%
'25/11/07	15.05	0	0%	+113.3%	27651.41	-248.04	-0.89%	+73.3%	+0.89%	+40%
'25/11/06	15.05	+0.35	+2.38%	+118.4%	27899.45	+182.39	+0.66%	+74.4%	+1.72%	+44%
'25/11/05	14.7	+0.1	+0.68%	+119.9%	27717.06	-399.5	-1.42%	+71.9%	+2.1%	+47.9%
'25/11/04	14.6	0	0%	+119.9%	28116.56	-218.03	-0.77%	+70.6%	+0.77%	+49.3%
'25/11/03	14.6	+0.55	+3.91%	+128.5%	28334.59	+101.24	+0.36%	+71.2%	+3.55%	+57.2%
'25/10/31	14.05	-0.5	-3.44%	+120.6%	28233.35	-54.18	-0.19%	+70.9%	-3.25%	+49.7%
'25/10/30	14.55	0	0%	+120.6%	28287.53	-7.21	-0.03%	+70.8%	+0.03%	+49.8%
'25/10/29	14.55	0	0%	+120.6%	28294.74	+345.63	+1.24%	+73%	-1.24%	+47.7%
'25/10/28	14.55	0	0%	+120.6%	27949.11	-44.52	-0.16%	+72.7%	+0.16%	+47.9%
'25/10/27	14.55	-0.3	-2.02%	+116.2%	27993.63	+461.37	+1.68%	+75.6%	-3.7%	+40.6%
交易日期	6707 富基電通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/23	14.85	-0.05	-0.34%	+115.4%	27532.26	-116.65	-0.42%	+74.8%	+0.08%	+40.6%
'25/10/22	14.9	-0.4	-2.61%	+109.8%	27648.91	-103.5	-0.37%	+74.2%	-2.24%	+35.6%
'25/10/21	15.3	-0.3	-1.92%	+105.8%	27752.41	+63.78	+0.23%	+74.6%	-2.15%	+31.2%
'25/10/20	15.6	0	0%	+105.8%	27688.63	+386.26	+1.41%	+77.1%	-1.41%	+28.7%
'25/10/17	15.6	+0.7	+4.7%	+115.4%	27302.37	-345.5	-1.25%	+74.8%	+5.95%	+40.6%
'25/10/16	14.9	+0.2	+1.36%	+118.4%	27647.87	+372.16	+1.36%	+77.2%	0%	+41.1%
'25/10/15	14.7	-0.55	-3.61%	+110.5%	27275.71	+482.56	+1.8%	+80.4%	-5.41%	+30.1%

6707 富基電通 / K線比較(日)

6707 富基電通

新聞及公告

vs 送出

6707 富基電通 與 加權指數 之日K線圖比較

vs

6707 富基電通與加權指數之日K線圖比較