≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6708 天擎 / K線比較(日)

6708 天擎

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.664.7-0.1-0.15%8.96%67.967.962.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110711.4萬941.17張/筆64.674.8215.30.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2751,827萬2571.07張/筆66.35-5.8 (-8.23%)

連續漲跌: 連2跌  ( -5.9元 / -8.37%)

財報評分: 最新60分 / 平均57分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 天擎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/05 14:37)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 天擎董事會追認修正員工認股權憑證發行及認股辦法 (公告訊息 08/07 18:49)

• 天擎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 18:21)

• 天擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 16:13)

• 天擎2026年股東常會重要決議事項 (公告訊息 06/26 13:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1464.6-0.1-0.15%-0.15%48625.83+284.52+0.59%+0.59%-0.74%-0.74%
'26/10/1364.7-5.8-8.23%-8.37%48341.31-960.65-1.95%-1.37%-6.28%-7%
'26/10/1270.5+1.3+1.88%-6.65%49301.96-11.48-0.02%-1.39%+1.9%-5.25%
'26/10/0869.2+0.7+1.02%-5.69%49313.44-492.93-0.99%-2.37%+2.01%-3.32%
'26/10/0768.5-4.4-6.04%-11.4%49806.37-16.18-0.03%-2.4%-6.01%-8.98%
'26/10/0672.9+4.3+6.27%-5.83%49822.55+110.51+0.22%-2.19%+6.05%-3.65%
'26/10/0568.6+6.2+9.94%+3.53%49712.04+1236.3+2.55%+0.31%+7.39%+3.22%
'26/10/0262.4+5.6+9.86%+13.7%48475.74+122.25+0.25%+0.56%+9.61%+13.2%
'26/10/0156.8+5.1+9.86%+25%48353.49+413.36+0.86%+1.43%+9%+23.5%
'26/09/3051.7+4.65+9.88%+37.3%47940.13+308.17+0.65%+2.09%+9.23%+35.2%
'26/09/2947.05+4.25+9.93%+50.9%47631.96-392.64-0.82%+1.25%+10.8%+49.7%
'26/09/2442.8+3.85+9.88%+65.9%48024.6-132.69-0.28%+0.97%+10.2%+64.9%
'26/09/2338.95+0.05+0.13%+66.1%48157.29+357.12+0.75%+1.73%-0.62%+64.3%
'26/09/2238.9-0.5-1.27%+64%47800.17+81.33+0.17%+1.9%-1.44%+62.1%
'26/09/2139.4-0.3-0.76%+62.7%47718.84+538.09+1.14%+3.06%-1.9%+59.7%
'26/09/1839.7+0.55+1.4%+65%47180.75+892.75+1.93%+5.05%-0.53%+60%
'26/09/1739.15+2.05+5.53%+74.1%46288+439.1+0.96%+6.06%+4.57%+68.1%
'26/09/1637.1-0.25-0.67%+73%45848.9+337.41+0.74%+6.84%-1.41%+66.1%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1537.35+0.55+1.49%+75.5%45511.49-351.03-0.77%+6.03%+2.26%+69.5%
'26/09/1436.8-0.3-0.81%+74.1%45862.52-322.33-0.7%+5.29%-0.11%+68.8%
'26/09/1137.1-0.7-1.85%+70.9%46184.85-755.64-1.61%+3.59%-0.24%+67.3%
'26/09/1037.800%+70.9%46940.49-242.87-0.51%+3.06%+0.51%+67.8%
'26/09/0937.8-0.2-0.53%+70%47183.36+77.58+0.16%+3.23%-0.69%+66.8%
'26/09/0838-0.5-1.3%+67.8%47105.78-220.49-0.47%+2.75%-0.83%+65%
'26/09/0738.5-0.25-0.65%+66.7%47326.27+775.14+1.67%+4.46%-2.32%+62.3%
'26/09/0438.75-0.05-0.13%+66.5%46551.13+693.47+1.51%+6.04%-1.64%+60.5%
'26/09/0338.8+1.3+3.47%+72.3%45857.66-307.06-0.67%+5.33%+4.14%+66.9%
'26/09/0237.5-0.05-0.13%+72%46164.72-784-1.67%+3.57%+1.54%+68.5%
'26/09/0137.55-0.05-0.13%+71.8%46948.72+820.25+1.78%+5.41%-1.91%+66.4%
'26/08/3137.6+0.5+1.35%+74.1%46128.47-202.98-0.44%+4.95%+1.79%+69.2%
'26/08/2837.1-0.4-1.07%+72.3%46331.45+356.23+0.77%+5.77%-1.84%+66.5%
'26/08/2737.5-0.05-0.13%+72%45975.22+142.6+0.31%+6.09%-0.44%+65.9%
'26/08/2637.55-0.25-0.66%+70.9%45832.62+663.16+1.47%+7.65%-2.13%+63.2%
'26/08/2537.8-0.35-0.92%+69.3%45169.46+407.14+0.91%+8.63%-1.83%+60.7%
'26/08/2438.15-0.7-1.8%+66.3%44762.32-461.97-1.02%+7.52%-0.78%+58.8%
'26/08/2138.85+0.2+0.52%+67.1%45224.29+290.55+0.65%+8.22%-0.13%+58.9%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2038.65-1.1-2.77%+62.5%44933.74+214.39+0.48%+8.74%-3.25%+53.8%
'26/08/1939.75+1.05+2.71%+66.9%44719.35-589.33-1.3%+7.32%+4.01%+59.6%
'26/08/1838.7-1.3-3.25%+61.5%45308.68-548.59-1.2%+6.04%-2.05%+55.5%
'26/08/1740+2.75+7.38%+73.4%45857.27+46.26+0.1%+6.14%+7.28%+67.3%
'26/08/1437.25-0.65-1.72%+70.4%45811.01-210.47-0.46%+5.66%-1.26%+64.8%
'26/08/1337.9-0.1-0.26%+70%46021.48+503.41+1.11%+6.83%-1.37%+63.2%
'26/08/1238-0.9-2.31%+66.1%45518.07+397.35+0.88%+7.77%-3.19%+58.3%
'26/08/1138.9+0.1+0.26%+66.5%45120.72+191.96+0.43%+8.23%-0.17%+58.3%
'26/08/1038.8+0.15+0.39%+67.1%44928.76+702.85+1.59%+9.95%-1.2%+57.2%
'26/08/0738.6500%+67.1%44225.91-170.79-0.38%+9.53%+0.38%+57.6%
'26/08/0638.65-0.35-0.9%+65.6%44396.7-214.9-0.48%+9%-0.42%+56.6%
'26/08/053900%+65.6%44611.6+1250.94+2.88%+12.1%-2.88%+53.5%
'26/08/043900%+65.6%43360.66-25.75-0.06%+12.1%+0.06%+53.6%
'26/08/033900%+65.6%43386.41+266.66+0.62%+12.8%-0.62%+52.9%
'26/07/3139+1.5+4%+72.3%43119.75+3186.45+7.98%+21.8%-3.98%+50.5%
'26/07/3037.700%+71.9%39933.3-105.88-0.26%+21.4%+0.26%+50.4%
'26/07/2937.7-0.1-0.26%+71.4%40039.18-1564.18-3.76%+16.9%+3.5%+54.5%
'26/07/2838.1500%+70.8%41603.36-2030.83-4.65%+11.4%+4.65%+59.3%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2738.15+0.65+1.73%+73.7%43634.19-20.65-0.05%+11.4%+1.78%+62.3%
'26/07/2437.5-0.3-0.79%+72.4%43654.84-1195.97-2.67%+8.42%+1.88%+63.9%
'26/07/2337.800%+72.4%44850.81+25.03+0.06%+8.48%-0.06%+63.9%
'26/07/2237.8-0.25-0.66%+71.2%44825.78+592.91+1.34%+9.93%-2%+61.3%
'26/07/2138.05+1+2.7%+75.8%44232.87+1783.17+4.2%+14.5%-1.5%+61.3%
'26/07/2037.05-0.15-0.4%+75.1%42449.7-221.57-0.52%+14%+0.12%+61.2%
'26/07/1737.2-1.55-4%+68.1%42671.27-2953.71-6.47%+6.58%+2.47%+61.6%
'26/07/1638.75-0.95-2.39%+64.1%45624.98-6.61-0.01%+6.56%-2.38%+57.5%
'26/07/1539.7+1.25+3.25%+69.4%45631.59+893.64+2%+8.69%+1.25%+60.8%
'26/07/1438.45-1.45-3.63%+63.3%44737.95-642.57-1.42%+7.15%-2.21%+56.1%
'26/07/1339.9-0.25-0.62%+62.3%45380.52+25.91+0.06%+7.21%-0.68%+55.1%
'26/07/0940.15+1.15+2.95%+67.1%45354.61-379.8-0.83%+6.32%+3.78%+60.7%
'26/07/0839+0.2+0.52%+67.9%45734.41+255.3+0.56%+6.92%-0.04%+61%
'26/07/0738.8-1.2-3%+62.9%45479.11-1077.28-2.31%+4.45%-0.69%+58.4%
'26/07/0640+0.2+0.5%+63.7%46556.39-224.23-0.48%+3.94%+0.98%+59.7%
'26/07/0339.800%+63.7%46780.62+36.46+0.08%+4.03%-0.08%+59.7%
'26/07/0239.8-0.75-1.85%+60.7%46744.16-274.83-0.58%+3.42%-1.27%+57.2%
'26/07/0140.55+0.4+1%+62.3%47018.99+893.08+1.94%+5.42%-0.94%+56.8%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3040.15-0.25-0.62%+61.3%46125.91+1126.01+2.5%+8.06%-3.12%+53.2%
'26/06/2940.4-0.2-0.49%+60.5%44999.9+428.14+0.96%+9.1%-1.45%+51.4%
'26/06/2640.6+0.6+1.5%+62.9%44571.76-1683.5-3.64%+5.12%+5.14%+57.8%
'26/06/254000%+62.9%46255.26+211.66+0.46%+5.61%-0.46%+57.3%
'26/06/2440-0.35-0.87%+61.5%46043.6-1057.05-2.24%+3.24%+1.37%+58.2%
'26/06/2340.35-0.2-0.49%+60.7%47100.65-640.86-1.34%+1.85%+0.85%+58.8%
'26/06/2240.55+0.75+1.88%+63.7%47741.51+1276.31+2.75%+4.65%-0.87%+59%
'26/06/1839.8+0.6+1.53%+66.2%46465.2+587.81+1.28%+5.99%+0.25%+60.2%
'26/06/1739.200%+66.2%45877.39+68.2+0.15%+6.15%-0.15%+60.1%
'26/06/1639.2-0.1-0.25%+65.8%45809.19+412.2+0.91%+7.11%-1.16%+58.7%
'26/06/1539.3+0.1+0.26%+66.2%45396.99+1227.95+2.78%+10.1%-2.52%+56.1%
'26/06/1239.2+0.45+1.16%+68.1%44169.04+1019.58+2.36%+12.7%-1.2%+55.4%
'26/06/1138.7500%+68.1%43149.46-76.08-0.18%+12.5%+0.18%+55.6%
'26/06/1038.75-0.95-2.39%+64.1%43225.54-1478.9-3.31%+8.77%+0.92%+55.3%
'26/06/0939.7+0.2+0.51%+64.9%44704.44+1201.66+2.76%+11.8%-2.25%+53.2%
'26/06/0839.5-2-4.82%+57%43502.78-1568.16-3.48%+7.89%-1.34%+49.1%
'26/06/0541.5+1.15+2.85%+61.5%45070.94-606.52-1.33%+6.45%+4.18%+55%
'26/06/0440.35+0.05+0.12%+61.7%45677.46-781.7-1.68%+4.66%+1.8%+57%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0340.3-0.55-1.35%+59.5%46459.16+901.85+1.98%+6.74%-3.33%+52.8%
'26/06/0240.85-0.25-0.61%+58.5%45557.31+219.4+0.48%+7.25%-1.09%+51.3%
'26/06/0141.1+0.1+0.24%+58.9%45337.91+604.97+1.35%+8.7%-1.11%+50.2%
'26/05/2941+0.2+0.49%+59.7%44732.94+1096.5+2.51%+11.4%-2.02%+48.2%
'26/05/2840.8+0.2+0.49%+60.5%43636.44-620.36-1.4%+9.87%+1.89%+50.6%
'26/05/2740.6+0.1+0.25%+60.9%44256.8+731.43+1.68%+11.7%-1.43%+49.1%
'26/05/2640.5-0.2-0.49%+60.1%43525.37-119.03-0.27%+11.4%-0.22%+48.7%
'26/05/2540.7+0.7+1.75%+62.9%43644.4+1376.43+3.26%+15%-1.51%+47.8%
'26/05/2240-0.3-0.74%+61.7%42267.97+899.76+2.18%+17.5%-2.92%+44.1%
'26/05/2140.3-0.2-0.49%+60.9%41368.21+1347.39+3.37%+21.5%-3.86%+39.4%
'26/05/2040.5+0.5+1.25%+62.9%40020.82-154.74-0.39%+21%+1.64%+41.8%
'26/05/1940-1.1-2.68%+58.5%40175.56-716.26-1.75%+18.9%-0.93%+39.6%
'26/05/1841.1-1.25-2.95%+53.8%40891.82-280.54-0.68%+18.1%-2.27%+35.7%
'26/05/1542.35-0.1-0.24%+53.5%41172.36-579.39-1.39%+16.5%+1.15%+37%
'26/05/1442.45+2.1+5.2%+61.5%41751.75+377.25+0.91%+17.5%+4.29%+43.9%
'26/05/1340.35-1.35-3.24%+56.2%41374.5-523.82-1.25%+16.1%-1.99%+40.2%
'26/05/1241.7-1.1-2.57%+52.2%41898.32+108.26+0.26%+16.4%-2.83%+35.9%
'26/05/1142.8+1.4+3.38%+57.4%41790.06+186.12+0.45%+16.9%+2.93%+40.5%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841.4-1.1-2.59%+53.3%41603.94-329.84-0.79%+16%-1.8%+37.3%
'26/05/0742.500%+53.3%41933.78+794.93+1.93%+18.2%-1.93%+35.1%
'26/05/0642.5-0.45-1.05%+51.7%41138.85+369.56+0.91%+19.3%-1.96%+32.4%
'26/05/0542.95+0.55+1.3%+53.7%40769.29+64.15+0.16%+19.5%+1.14%+34.2%
'26/05/0442.4+2.2+5.47%+62.1%40705.14+1778.51+4.57%+24.9%+0.9%+37.1%
'26/04/3040.2-1.3-3.13%+57%38926.63-376.87-0.96%+23.7%-2.17%+33.3%
'26/04/2941.5+0.5+1.22%+58.9%39303.5-218.23-0.55%+23%+1.77%+35.9%
'26/04/284100%+58.9%39521.73-94.9-0.24%+22.7%+0.24%+36.2%
'26/04/2741-2.75-6.29%+48.9%39616.63+684.23+1.76%+24.9%-8.05%+24%
'26/04/2443.75+0.25+0.57%+49.8%38932.4+1218.25+3.23%+28.9%-2.66%+20.8%
'26/04/2343.5+0.3+0.69%+50.8%37714.15-164.32-0.43%+28.4%+1.12%+22.4%
'26/04/2243.2+3.9+9.92%+65.8%37878.47+273.36+0.73%+29.3%+9.19%+36.5%
'26/04/2139.3+0.8+2.08%+69.2%37605.11+646.31+1.75%+31.6%+0.33%+37.7%
'26/04/2038.5-0.8-2.04%+65.8%36958.8+154.46+0.42%+32.1%-2.46%+33.7%
'26/04/1739.3+0.8+2.08%+69.2%36804.34-327.68-0.88%+31%+2.96%+38.3%
'26/04/1638.5-0.15-0.39%+68.6%37132.02+409.88+1.12%+32.4%-1.51%+36.1%
'26/04/1538.65-0.3-0.77%+67.3%36722.14+426.02+1.17%+34%-1.94%+33.3%
'26/04/1438.95-0.25-0.64%+66.2%36296.12+838.83+2.37%+37.1%-3.01%+29.1%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1339.2+0.2+0.51%+67.1%35457.29+39.46+0.11%+37.3%+0.4%+29.8%
'26/04/103900%+67.1%35417.83+556.67+1.6%+39.5%-1.6%+27.6%
'26/04/0939-1-2.5%+62.9%34861.16+99.78+0.29%+39.9%-2.79%+23%
'26/04/0840-0.95-2.32%+59.1%34761.38+1531.56+4.61%+46.3%-6.93%+12.8%
'26/04/0740.95+0.55+1.36%+61.3%33229.82+657.39+2.02%+49.3%-0.66%+12%
'26/04/0240.400%+61.3%32572.43-602.39-1.82%+46.6%+1.82%+14.7%
'26/04/0140.4+1.25+3.19%+66.4%33174.82+1451.83+4.58%+53.3%-1.39%+13.1%
'26/03/3139.15-0.05-0.13%+66.2%31722.99-795.17-2.45%+49.5%+2.32%+16.7%
'26/03/3039.2+0.65+1.69%+69%32518.16-594.43-1.8%+46.8%+3.49%+22.2%
'26/03/2738.55-1.6-3.99%+62.3%33112.59-225.03-0.68%+45.9%-3.31%+16.4%
'26/03/2640.15+0.1+0.25%+62.7%33337.62-101.49-0.3%+45.4%+0.55%+17.3%
'26/03/2540.05+1.65+4.3%+69.7%33439.11+826.87+2.54%+49.1%+1.76%+20.6%
'26/03/2438.4-0.1-0.26%+69.2%32612.24-110.26-0.34%+48.6%+0.08%+20.6%
'26/03/2338.5-0.25-0.65%+68.1%32722.5-821.38-2.45%+45%+1.8%+23.2%
'26/03/2038.75-0.5-1.27%+66%33543.88-145.8-0.43%+44.3%-0.84%+21.7%
'26/03/1939.25-0.85-2.12%+62.5%33689.68-658.9-1.92%+41.6%-0.2%+20.9%
'26/03/1840.1-0.65-1.6%+59.9%34348.58+512.01+1.51%+43.7%-3.11%+16.2%
'26/03/1740.75+1.55+3.95%+66.2%33836.57+494.06+1.48%+45.8%+2.47%+20.4%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1639.2+0.6+1.55%+68.8%33342.51-57.81-0.17%+45.6%+1.72%+23.2%
'26/03/1338.6+0.4+1.05%+70.5%33400.32-181.54-0.54%+44.8%+1.59%+25.8%
'26/03/1238.2-1.25-3.17%+65.1%33581.86-532.33-1.56%+42.5%-1.61%+22.6%
'26/03/1139.45+0.3+0.77%+66.4%34114.19+1342.32+4.1%+48.4%-3.33%+18%
'26/03/1039.1500%+66.4%32771.87+661.45+2.06%+51.4%-2.06%+15%
'26/03/0939.15-2.65-6.34%+55.9%32110.42-1489.12-4.43%+44.7%-1.91%+11.1%
'26/03/0641.8-0.15-0.36%+55.3%33599.54-73.4-0.22%+44.4%-0.14%+10.9%
'26/03/0541.95+0.6+1.45%+57.6%33672.94+844.06+2.57%+48.1%-1.12%+9.44%
'26/03/0441.35-0.35-0.84%+56.2%32828.88-1494.77-4.35%+41.7%+3.51%+14.6%
'26/03/0341.7+0.4+0.97%+57.7%34323.65-771.44-2.2%+38.6%+3.17%+19.2%
'26/03/0241.3-1.9-4.4%+50.8%35095.09-319.4-0.9%+37.3%-3.5%+13.5%
'26/02/2643.2-0.2-0.46%+50.1%35414.49+1.420%+37.3%-0.46%+12.8%
'26/02/2543.400%+50.1%35413.07+712.25+2.05%+40.1%-2.05%+9.99%
'26/02/2443.4+1.4+3.33%+55.1%34700.82+927.56+2.75%+44%+0.58%+11.1%
'26/02/2342+0.8+1.94%+58.1%33773.26+167.55+0.5%+44.7%+1.44%+13.4%
'26/02/1141.2-1.1-2.6%+54%33605.71+532.74+1.61%+47%-4.21%+6.99%
'26/02/1042.3+0.3+0.71%+55.1%33072.97+668.35+2.06%+50.1%-1.35%+5.06%
'26/02/0942-0.1-0.24%+54.8%32404.62+621.7+1.96%+53%-2.2%+1.76%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0642.1+0.1+0.24%+55.1%31782.92-18.35-0.06%+52.9%+0.3%+2.21%
'26/02/0542+0.1+0.24%+55.5%31801.27-488.54-1.51%+50.6%+1.75%+4.9%
'26/02/0441.9-0.95-2.22%+52%32289.81+94.45+0.29%+51%-2.51%+1.01%
'26/02/0342.85+1.95+4.77%+59.3%32195.36+571.33+1.81%+53.8%+2.96%+5.53%
'26/02/0240.9-1.3-3.08%+54.4%31624.03-439.72-1.37%+51.7%-1.71%+2.73%
'26/01/3042.2-1-2.31%+50.8%32063.75-472.52-1.45%+49.5%-0.86%+1.36%
'26/01/2943.2-1.45-3.25%+45.9%32536.27-267.55-0.82%+48.2%-2.43%-2.32%
'26/01/2844.65-1.55-3.35%+41%32803.82+485.9+1.5%+50.5%-4.85%-9.44%
'26/01/2746.2-2.2-4.55%+34.6%32317.92+253.4+0.79%+51.6%-5.34%-17%
'26/01/2648.4+4.4+10%+48.1%32064.52+103.01+0.32%+52.1%+9.68%-4.07%
'26/01/2344+1+2.33%+51.5%31961.51+215.43+0.68%+53.2%+1.65%-1.66%
'26/01/224300%+51.5%31746.08+499.71+1.6%+55.6%-1.6%-4.11%
'26/01/214300%+51.5%31246.37-513.62-1.62%+53.1%+1.62%-1.59%
'26/01/2043-0.5-1.15%+49.8%31759.99+120.7+0.38%+53.7%-1.53%-3.92%
'26/01/1943.5+1+2.35%+53.3%31639.29+230.59+0.73%+54.8%+1.62%-1.52%
'26/01/1642.5+0.4+0.95%+54.8%31408.7+598.12+1.94%+57.8%-0.99%-3.07%
'26/01/1542.1+0.15+0.36%+55.3%30810.58-131.2-0.42%+57.2%+0.78%-1.85%
'26/01/1441.9500%+55.3%30941.78+234.56+0.76%+58.4%-0.76%-3.05%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1341.95+0.45+1.08%+57%30707.22+139.93+0.46%+59.1%+0.62%-2.09%
'26/01/1241.5-0.35-0.84%+55.7%30567.29+278.33+0.92%+60.5%-1.76%-4.86%
'26/01/0941.85-0.15-0.36%+55.1%30288.96-71.59-0.24%+60.2%-0.12%-5.04%
'26/01/0842+0.1+0.24%+55.5%30360.55-74.92-0.25%+59.8%+0.49%-4.28%
'26/01/0741.9-0.6-1.41%+53.3%30435.47-140.83-0.46%+59%-0.95%-5.74%
'26/01/0642.5+1.1+2.66%+57.4%30576.3+471.26+1.57%+61.5%+1.09%-4.15%
'26/01/0541.4+0.2+0.49%+58.1%30105.04+755.23+2.57%+65.7%-2.08%-7.55%
'26/01/0241.2+0.1+0.24%+58.5%29349.81+386.21+1.33%+67.9%-1.09%-9.37%
'25/12/3141.1-1-2.38%+54.8%28963.6+256.47+0.89%+69.4%-3.27%-14.6%
'25/12/3042.1+1.4+3.44%+60.1%28707.13-103.76-0.36%+68.8%+3.8%-8.7%
'25/12/2940.7+3.7+10%+76.1%28810.89+254.87+0.89%+70.3%+9.11%+5.8%
'25/12/2637-0.4-1.07%+74.2%28556.02+184.04+0.65%+71.4%-1.72%+2.81%
'25/12/2437.400%+74.2%28371.98+61.51+0.22%+71.8%-0.22%+2.44%
'25/12/2337.4+0.85+2.33%+78.2%28310.47+160.83+0.57%+72.7%+1.76%+5.51%
'25/12/2236.55-0.45-1.22%+76.1%28149.64+453.29+1.64%+75.6%-2.86%+0.51%
'25/12/1937+0.05+0.14%+76.3%27696.35+227.82+0.83%+77%-0.69%-0.7%
'25/12/1836.95-0.05-0.14%+76.1%27468.53-56.64-0.21%+76.7%+0.07%-0.58%
'25/12/173700%+76.1%27525.17-11.49-0.04%+76.6%+0.04%-0.5%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1637-1-2.63%+71.4%27536.66-330.28-1.19%+74.5%-1.44%-3.05%
'25/12/1538+0.3+0.8%+72.8%27866.94-331.08-1.17%+72.4%+1.97%+0.37%
'25/12/1237.7+0.25+0.67%+74%28198.02+173.27+0.62%+73.5%+0.05%+0.45%
'25/12/1137.45+0.45+1.22%+76.1%28024.75-375.98-1.32%+71.2%+2.54%+4.87%
'25/12/1037-0.55-1.46%+73.5%28400.73+218.13+0.77%+72.5%-2.23%+0.96%
'25/12/0937.55+0.55+1.49%+76.1%28182.6-121.18-0.43%+71.8%+1.92%+4.28%
'25/12/0837-0.1-0.27%+75.6%28303.78+322.89+1.15%+73.8%-1.42%+1.82%
'25/12/0537.1+0.05+0.13%+75.8%27980.89+185.18+0.67%+74.9%-0.54%+0.9%
'25/12/0437.0500%+75.8%27795.71+2.67+0.01%+75%-0.01%+0.89%
'25/12/0337.05-0.05-0.13%+75.6%27793.04+228.77+0.83%+76.4%-0.96%-0.8%
'25/12/0237.1-0.3-0.8%+74.2%27564.27+221.74+0.81%+77.8%-1.61%-3.64%
'25/12/0137.4-1.5-3.86%+67.5%27342.53-283.95-1.03%+76%-2.83%-8.53%
'25/11/2838.9+1.9+5.14%+76.1%27626.48+71.95+0.26%+76.5%+4.88%-0.39%
'25/11/2737-1.35-3.52%+69.9%27554.53+144.99+0.53%+77.4%-4.05%-7.52%
'25/11/2638.35+0.05+0.13%+70.1%27409.54+497.37+1.85%+80.7%-1.72%-10.6%
'25/11/2538.3-0.1-0.26%+69.7%26912.17+407.93+1.54%+83.5%-1.8%-13.8%
'25/11/2438.4+0.9+2.4%+73.7%26504.24+69.3+0.26%+83.9%+2.14%-10.2%
'25/11/2137.5-1.2-3.1%+68.3%26434.94-991.42-3.61%+77.3%+0.51%-8.95%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/203900%+67.8%27426.36+846.24+3.18%+82.9%-3.18%-15.1%
'25/11/1939+0.6+1.56%+70.4%26580.12-176-0.66%+81.7%+2.22%-11.3%
'25/11/1838.4-0.5-1.29%+68.3%26756.12-691.19-2.52%+77.2%+1.23%-8.91%
'25/11/1738.9+0.4+1.04%+70%27447.31+49.81+0.18%+77.5%+0.86%-7.48%
'25/11/1438.5-0.2-0.52%+69.1%27397.5-506.06-1.81%+74.3%+1.29%-5.14%
'25/11/1338.7+0.35+0.91%+70.7%27903.56-43.53-0.16%+74%+1.07%-3.33%
'25/11/1238.35-0.4-1.03%+68.9%27947.09+162.14+0.58%+75%-1.61%-6.1%
'25/11/1138.75-0.15-0.39%+68.3%27784.95-84.56-0.3%+74.5%-0.09%-6.22%
'25/11/1038.9-0.05-0.13%+68%27869.51+218.1+0.79%+75.9%-0.92%-7.82%
'25/11/0738.9500%+68%27651.41-248.04-0.89%+74.3%+0.89%-6.25%
'25/11/0638.9500%+68%27899.45+182.39+0.66%+75.4%-0.66%-7.4%
'25/11/0538.95+0.45+1.17%+70%27717.06-399.5-1.42%+72.9%+2.59%-2.94%
'25/11/0438.500%+70%28116.56-218.03-0.77%+71.6%+0.77%-1.61%
'25/11/0338.5-0.05-0.13%+69.8%28334.59+101.24+0.36%+72.2%-0.49%-2.45%
'25/10/3138.55+0.4+1.05%+71.6%28233.35-54.18-0.19%+71.9%+1.24%-0.34%
'25/10/3038.15-0.85-2.18%+67.8%28287.53-7.21-0.03%+71.9%-2.15%-4.03%
'25/10/2939+0.4+1.04%+69.6%28294.74+345.63+1.24%+74%-0.2%-4.42%
'25/10/2838.6-0.85-2.15%+65.9%27949.11-44.52-0.16%+73.7%-1.99%-7.8%
交易
日期		6708 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2739.45+0.85+2.2%+69.6%27993.63+461.37+1.68%+76.6%+0.52%-7.05%
'25/10/2338.6+0.7+1.85%+72.7%27532.26-116.65-0.42%+75.9%+2.27%-3.18%
'25/10/2237.9-0.7-1.81%+69.6%27648.91-103.5-0.37%+75.2%-1.44%-5.65%
'25/10/2138.600%+69.6%27752.41+63.78+0.23%+75.6%-0.23%-6.06%
'25/10/2038.600%+69.6%27688.63+386.26+1.41%+78.1%-1.41%-8.54%
'25/10/1738.6+0.1+0.26%+70%27302.37-345.5-1.25%+75.9%+1.51%-5.88%
'25/10/1638.5+0.5+1.32%+72.2%27647.87+372.16+1.36%+78.3%-0.04%-6.04%
'25/10/153800%+72.2%27275.71+482.56+1.8%+81.5%-1.8%-9.25%