≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6705 振躍精密 / K線比較(日)

6705 振躍精密

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.598-1.5-1.53%3.37%989894.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11108.4萬12938股/筆96.315.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
441.08萬12355張/筆96.55-1 (-1.01%)

連續漲跌: 連2跌  ( -2.5元 / -2.53%)

財報評分: 最新64分 / 平均53分

新聞及公告

• 振躍精密董事會通過2026年第2季財務報告案 (公告訊息 08/13 15:40)

• 振躍精密資安專責主管異動 (公告訊息 08/13 15:39)

• 振躍精密內部稽核主管異動 (公告訊息 08/13 15:38)

• 振躍精密2026年股東常會重要決議事項 (公告訊息 06/29 14:37)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1396.5-1.5-1.53%-1.53%48341.31-960.65-1.95%-1.95%+0.42%+0.42%
'26/10/1298-1-1.01%-2.53%49301.96-11.48-0.02%-1.97%-0.99%-0.55%
'26/10/089900%-2.53%49313.44-492.93-0.99%-2.94%+0.99%+0.42%
'26/10/0799-0.9-0.9%-3.4%49806.37-16.18-0.03%-2.97%-0.87%-0.43%
'26/10/0699.9-0.1-0.1%-3.5%49822.55+110.51+0.22%-2.76%-0.32%-0.74%
'26/10/05100+0.1+0.1%-3.4%49712.04+1236.3+2.55%-0.28%-2.45%-3.13%
'26/10/0299.9+1.6+1.63%-1.83%48475.74+122.25+0.25%-0.03%+1.38%-1.81%
'26/10/0198.3+0.3+0.31%-1.53%48353.49+413.36+0.86%+0.84%-0.55%-2.37%
'26/09/309800%-1.53%47940.13+308.17+0.65%+1.49%-0.65%-3.02%
'26/09/2998-4-3.92%-5.39%47631.96-392.64-0.82%+0.66%-3.1%-6.05%
'26/09/24102+1.5+1.49%-3.98%48024.6-132.69-0.28%+0.38%+1.77%-4.36%
'26/09/23100.500%-3.98%48157.29+357.12+0.75%+1.13%-0.75%-5.11%
'26/09/22100.500%-3.98%47800.17+81.33+0.17%+1.3%-0.17%-5.28%
'26/09/21100.5+0.9+0.9%-3.11%47718.84+538.09+1.14%+2.46%-0.24%-5.57%
'26/09/1899.6+0.1+0.1%-3.02%47180.75+892.75+1.93%+4.44%-1.83%-7.45%
'26/09/1799.5+1.3+1.32%-1.73%46288+439.1+0.96%+5.44%+0.36%-7.17%
'26/09/1698.200%-1.73%45848.9+337.41+0.74%+6.22%-0.74%-7.95%
'26/09/1598.2+0.2+0.2%-1.53%45511.49-351.03-0.77%+5.4%+0.97%-6.94%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1498-1.9-1.9%-3.4%45862.52-322.33-0.7%+4.67%-1.2%-8.07%
'26/09/1199.9-0.1-0.1%-3.5%46184.85-755.64-1.61%+2.98%+1.51%-6.48%
'26/09/10100-1-0.99%-4.46%46940.49-242.87-0.51%+2.45%-0.48%-6.91%
'26/09/09101+1.2+1.2%-3.31%47183.36+77.58+0.16%+2.62%+1.04%-5.93%
'26/09/0899.8-3.2-3.11%-6.31%47105.78-220.49-0.47%+2.14%-2.64%-8.46%
'26/09/07103-0.5-0.48%-6.76%47326.27+775.14+1.67%+3.85%-2.15%-10.6%
'26/09/04103.5-0.5-0.48%-7.21%46551.13+693.47+1.51%+5.42%-1.99%-12.6%
'26/09/03104+5.1+5.16%-2.43%45857.66-307.06-0.67%+4.71%+5.83%-7.14%
'26/09/0298.9-0.5-0.5%-2.92%46164.72-784-1.67%+2.97%+1.17%-5.88%
'26/09/0199.4-0.5-0.5%-3.4%46948.72+820.25+1.78%+4.8%-2.28%-8.2%
'26/08/3199.9-5.1-4.86%-8.1%46128.47-202.98-0.44%+4.34%-4.42%-12.4%
'26/08/28105-2-1.87%-9.81%46331.45+356.23+0.77%+5.15%-2.64%-15%
'26/08/27107-2-1.83%-11.5%45975.22+142.6+0.31%+5.47%-2.14%-16.9%
'26/08/26109+2.5+2.35%-9.39%45832.62+663.16+1.47%+7.02%+0.88%-16.4%
'26/08/25106.5-2.5-2.29%-11.5%45169.46+407.14+0.91%+8%-3.2%-19.5%
'26/08/24109+1+0.93%-10.6%44762.32-461.97-1.02%+6.89%+1.95%-17.5%
'26/08/21108-0.5-0.46%-11.1%45224.29+290.55+0.65%+7.58%-1.11%-18.6%
'26/08/20108.5-0.5-0.46%-11.5%44933.74+214.39+0.48%+8.1%-0.94%-19.6%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19109+8+7.92%-4.46%44719.35-589.33-1.3%+6.69%+9.22%-11.1%
'26/08/18101-9.5-8.6%-12.7%45308.68-548.59-1.2%+5.42%-7.4%-18.1%
'26/08/17110.5+0.5+0.45%-12.3%45857.27+46.26+0.1%+5.52%+0.35%-17.8%
'26/08/14110-10-8.33%-19.6%45811.01-210.47-0.46%+5.04%-7.87%-24.6%
'26/08/13120+9.5+8.6%-12.7%46021.48+503.41+1.11%+6.2%+7.49%-18.9%
'26/08/12110.5+12.2+12.41%-1.83%45518.07+397.35+0.88%+7.14%+11.5%-8.97%
'26/08/1198.3+0.3+0.31%-1.53%45120.72+191.96+0.43%+7.6%-0.12%-9.13%
'26/08/1098-0.5-0.51%-2.03%44928.76+702.85+1.59%+9.31%-2.1%-11.3%
'26/08/0798.5+5.2+5.57%+3.43%44225.91-170.79-0.38%+8.88%+5.95%-5.46%
'26/08/0693.3-1.6-1.69%+1.69%44396.7-214.9-0.48%+8.36%-1.21%-6.67%
'26/08/0594.9+2.7+2.93%+4.66%44611.6+1250.94+2.88%+11.5%+0.05%-6.82%
'26/08/0492.2-0.9-0.97%+3.65%43360.66-25.75-0.06%+11.4%-0.91%-7.77%
'26/08/0393.100%+3.65%43386.41+266.66+0.62%+12.1%-0.62%-8.46%
'26/07/3193.1+5+5.68%+9.53%43119.75+3186.45+7.98%+21.1%-2.3%-11.5%
'26/07/3088.1-4.4-4.76%+4.32%39933.3-105.88-0.26%+20.7%-4.5%-16.4%
'26/07/2992.5+1.8+1.98%+6.39%40039.18-1564.18-3.76%+16.2%+5.74%-9.8%
'26/07/2890.7+3.6+4.13%+10.8%41603.36-2030.83-4.65%+10.8%+8.78%0%
'26/07/2787.1-3.7-4.07%+6.28%43634.19-20.65-0.05%+10.7%-4.02%-4.46%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2490.8-2.2-2.37%+3.76%43654.84-1195.97-2.67%+7.78%+0.3%-4.02%
'26/07/2393-1-1.06%+2.66%44850.81+25.03+0.06%+7.84%-1.12%-5.18%
'26/07/2294+1.7+1.84%+4.55%44825.78+592.91+1.34%+9.29%+0.5%-4.74%
'26/07/2192.3+4.7+5.37%+10.2%44232.87+1783.17+4.2%+13.9%+1.17%-3.72%
'26/07/2087.6-1.9-2.12%+7.82%42449.7-221.57-0.52%+13.3%-1.6%-5.47%
'26/07/1789.5-0.3-0.33%+7.46%42671.27-2953.71-6.47%+5.95%+6.14%+1.51%
'26/07/1689.8-1.2-1.32%+6.04%45624.98-6.61-0.01%+5.94%-1.31%+0.11%
'26/07/1591-4.3-4.51%+1.26%45631.59+893.64+2%+8.05%-6.51%-6.8%
'26/07/1495.300%+1.26%44737.95-642.57-1.42%+6.52%+1.42%-5.27%
'26/07/1395.3+2.3+2.47%+3.76%45380.52+25.91+0.06%+6.59%+2.41%-2.82%
'26/07/0993+0.5+0.54%+4.32%45354.61-379.8-0.83%+5.7%+1.37%-1.38%
'26/07/0892.5-1.2-1.28%+2.99%45734.41+255.3+0.56%+6.29%-1.84%-3.31%
'26/07/0793.7+0.1+0.11%+3.1%45479.11-1077.28-2.31%+3.83%+2.42%-0.74%
'26/07/0693.6-0.3-0.32%+2.77%46556.39-224.23-0.48%+3.34%+0.16%-0.57%
'26/07/0393.9+1+1.08%+3.88%46780.62+36.46+0.08%+3.42%+1%+0.46%
'26/07/0292.9+0.4+0.43%+4.32%46744.16-274.83-0.58%+2.81%+1.01%+1.51%
'26/07/0192.5+0.6+0.65%+5.01%47018.99+893.08+1.94%+4.8%-1.29%+0.2%
'26/06/3091.9+3.2+3.61%+8.79%46125.91+1126.01+2.5%+7.43%+1.11%+1.37%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2988.7-1.3-1.44%+7.22%44999.9+428.14+0.96%+8.46%-2.4%-1.24%
'26/06/269000%+7.22%44571.76-1683.5-3.64%+4.51%+3.64%+2.71%
'26/06/2590+0.6+0.67%+7.94%46255.26+211.66+0.46%+4.99%+0.21%+2.95%
'26/06/2489.4-7.6-7.84%-0.52%46043.6-1057.05-2.24%+2.63%-5.6%-3.15%
'26/06/2397+3.7+3.97%+3.43%47100.65-640.86-1.34%+1.26%+5.31%+2.17%
'26/06/2293.300%+3.43%47741.51+1276.31+2.75%+4.04%-2.75%-0.61%
'26/06/1893.3+3.3+3.67%+7.22%46465.2+587.81+1.28%+5.37%+2.39%+1.85%
'26/06/1790-3.4-3.64%+3.32%45877.39+68.2+0.15%+5.53%-3.79%-2.21%
'26/06/1693.4-3.4-3.51%-0.31%45809.19+412.2+0.91%+6.49%-4.42%-6.8%
'26/06/1596.8+3.8+4.09%+3.76%45396.99+1227.95+2.78%+9.45%+1.31%-5.68%
'26/06/1293-1.6-1.69%+2.01%44169.04+1019.58+2.36%+12%-4.05%-10%
'26/06/1194.600%+2.01%43149.46-76.08-0.18%+11.8%+0.18%-9.83%
'26/06/1094.6-3.4-3.47%-1.53%43225.54-1478.9-3.31%+8.14%-0.16%-9.67%
'26/06/0998+5+5.38%+3.76%44704.44+1201.66+2.76%+11.1%+2.62%-7.36%
'26/06/0893-10.5-10.14%-6.76%43502.78-1568.16-3.48%+7.26%-6.66%-14%
'26/06/05103.5+0.5+0.49%-6.31%45070.94-606.52-1.33%+5.83%+1.82%-12.1%
'26/06/04103-3-2.83%-8.96%45677.46-781.7-1.68%+4.05%-1.15%-13%
'26/06/03106+1.5+1.44%-7.66%46459.16+901.85+1.98%+6.11%-0.54%-13.8%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02104.5+9.5+10%+1.58%45557.31+219.4+0.48%+6.62%+9.52%-5.05%
'26/06/0195+1.2+1.28%+2.88%45337.91+604.97+1.35%+8.07%-0.07%-5.19%
'26/05/2993.8+5.8+6.59%+9.66%44732.94+1096.5+2.51%+10.8%+4.08%-1.12%
'26/05/2888-2-2.22%+7.22%43636.44-620.36-1.4%+9.23%-0.82%-2.01%
'26/05/2790-3.1-3.33%+3.65%44256.8+731.43+1.68%+11.1%-5.01%-7.41%
'26/05/2693.1-1.9-2%+1.58%43525.37-119.03-0.27%+10.8%-1.73%-9.18%
'26/05/2595+1.5+1.6%+3.21%43644.4+1376.43+3.26%+14.4%-1.66%-11.2%
'26/05/2293.5-0.5-0.53%+2.66%42267.97+899.76+2.18%+16.9%-2.71%-14.2%
'26/05/2194+6+6.82%+9.66%41368.21+1347.39+3.37%+20.8%+3.45%-11.1%
'26/05/2088-12-12%-3.5%40020.82-154.74-0.39%+20.3%-11.6%-23.8%
'26/05/19100+5.5+5.82%+2.12%40175.56-716.26-1.75%+18.2%+7.57%-16.1%
'26/05/1894.5-3.3-3.37%-1.33%40891.82-280.54-0.68%+17.4%-2.69%-18.7%
'26/05/1597.8-4.2-4.12%-5.39%41172.36-579.39-1.39%+15.8%-2.73%-21.2%
'26/05/14102+8.2+8.74%+2.88%41751.75+377.25+0.91%+16.8%+7.83%-14%
'26/05/1393.8-2.9-3%-0.21%41374.5-523.82-1.25%+15.4%-1.75%-15.6%
'26/05/1296.7-11.8-10.88%-11.1%41898.32+108.26+0.26%+15.7%-11.1%-26.7%
'26/05/11108.5-9.5-8.05%-18.2%41790.06+186.12+0.45%+16.2%-8.5%-34.4%
'26/05/08118-1-0.84%-18.9%41603.94-329.84-0.79%+15.3%-0.05%-34.2%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07119+16+15.53%-6.31%41933.78+794.93+1.93%+17.5%+13.6%-23.8%
'26/05/06103+1.5+1.48%-4.93%41138.85+369.56+0.91%+18.6%+0.57%-23.5%
'26/05/05101.5-0.5-0.49%-5.39%40769.29+64.15+0.16%+18.8%-0.65%-24.2%
'26/05/04102+4.8+4.94%-0.72%40705.14+1778.51+4.57%+24.2%+0.37%-24.9%
'26/04/3097.2-0.3-0.31%-1.03%38926.63-376.87-0.96%+23%+0.65%-24%
'26/04/2997.5-7.5-7.14%-8.1%39303.5-218.23-0.55%+22.3%-6.59%-30.4%
'26/04/28105-9-7.89%-15.4%39521.73-94.9-0.24%+22%-7.65%-37.4%
'26/04/27114+11+10.68%-6.31%39616.63+684.23+1.76%+24.2%+8.92%-30.5%
'26/04/24103-17.5-14.52%-19.9%38932.4+1218.25+3.23%+28.2%-17.8%-48.1%
'26/04/23120.5-10-7.66%-26.1%37714.15-164.32-0.43%+27.6%-7.23%-53.7%
'26/04/22130.5-16-10.92%-34.1%37878.47+273.36+0.73%+28.5%-11.6%-62.7%
'26/04/21146.5+71.1+94.3%+28%37605.11+646.31+1.75%+30.8%+92.6%-2.81%
'26/04/2075.4+2.6+3.57%+32.6%36958.8+154.46+0.42%+31.3%+3.15%+1.21%
'26/04/1772.8+2.8+4%+37.9%36804.34-327.68-0.88%+30.2%+4.88%+7.67%
'26/04/1670+0.4+0.57%+38.6%37132.02+409.88+1.12%+31.6%-0.55%+7.01%
'26/04/1569.6-2.5-3.47%+33.8%36722.14+426.02+1.17%+33.2%-4.64%+0.66%
'26/04/1472.1+2.1+3%+37.9%36296.12+838.83+2.37%+36.3%+0.63%+1.52%
'26/04/1370+2.4+3.55%+42.8%35457.29+39.46+0.11%+36.5%+3.44%+6.26%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1067.6-2.1-3.01%+38.5%35417.83+556.67+1.6%+38.7%-4.61%-0.22%
'26/04/0969.7-2.3-3.19%+34%34861.16+99.78+0.29%+39.1%-3.48%-5.04%
'26/04/0872+2.5+3.6%+38.8%34761.38+1531.56+4.61%+45.5%-1.01%-6.63%
'26/04/0769.5+2.1+3.12%+43.2%33229.82+657.39+2.02%+48.4%+1.1%-5.24%
'26/04/0267.4-5.1-7.03%+33.1%32572.43-602.39-1.82%+45.7%-5.21%-12.6%
'26/04/0172.5+2.5+3.57%+37.9%33174.82+1451.83+4.58%+52.4%-1.01%-14.5%
'26/03/3170-0.3-0.43%+37.3%31722.99-795.17-2.45%+48.7%+2.02%-11.4%
'26/03/3070.3-0.1-0.14%+37.1%32518.16-594.43-1.8%+46%+1.66%-8.92%
'26/03/2770.4+2.3+3.38%+41.7%33112.59-225.03-0.68%+45%+4.06%-3.3%
'26/03/2668.1-5.4-7.35%+31.3%33337.62-101.49-0.3%+44.6%-7.05%-13.3%
'26/03/2573.5-1.1-1.47%+29.4%33439.11+826.87+2.54%+48.2%-4.01%-18.9%
'26/03/2474.6-0.4-0.53%+28.7%32612.24-110.26-0.34%+47.7%-0.19%-19.1%
'26/03/2375+2.5+3.45%+33.1%32722.5-821.38-2.45%+44.1%+5.9%-11%
'26/03/2072.5+10+16%+54.4%33543.88-145.8-0.43%+43.5%+16.4%+10.9%
'26/03/1962.5+2.3+3.82%+60.3%33689.68-658.9-1.92%+40.7%+5.74%+19.6%
'26/03/1860.2-2.7-4.29%+53.4%34348.58+512.01+1.51%+42.9%-5.8%+10.6%
'26/03/1762.9-2.2-3.38%+48.2%33836.57+494.06+1.48%+45%-4.86%+3.25%
'26/03/1665.1+5.2+8.68%+61.1%33342.51-57.81-0.17%+44.7%+8.85%+16.4%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1359.9-2.8-4.47%+53.9%33400.32-181.54-0.54%+44%-3.93%+9.96%
'26/03/1262.7+2.2+3.64%+59.5%33581.86-532.33-1.56%+41.7%+5.2%+17.8%
'26/03/1160.5+1+1.68%+62.2%34114.19+1342.32+4.1%+47.5%-2.42%+14.7%
'26/03/1059.5-0.2-0.34%+61.6%32771.87+661.45+2.06%+50.5%-2.4%+11.1%
'26/03/0959.7-0.3-0.5%+60.8%32110.42-1489.12-4.43%+43.9%+3.93%+17%
'26/03/066000%+60.8%33599.54-73.4-0.22%+43.6%+0.22%+17.3%
'26/03/056000%+60.8%33672.94+844.06+2.57%+47.3%-2.57%+13.6%
'26/03/0460-0.2-0.33%+60.3%32828.88-1494.77-4.35%+40.8%+4.02%+19.5%
'26/03/0360.200%+60.3%34323.65-771.44-2.2%+37.7%+2.2%+22.6%
'26/03/0260.2-0.6-0.99%+58.7%35095.09-319.4-0.9%+36.5%-0.09%+22.2%
'26/02/2660.8-0.1-0.16%+58.5%35414.49+1.420%+36.5%-0.16%+21.9%
'26/02/2560.9+2.9+5%+66.4%35413.07+712.25+2.05%+39.3%+2.95%+27.1%
'26/02/2458-2-3.33%+60.8%34700.82+927.56+2.75%+43.1%-6.08%+17.7%
'26/02/2360+1.7+2.92%+65.5%33773.26+167.55+0.5%+43.8%+2.42%+21.7%
'26/02/1158.3-2.8-4.58%+57.9%33605.71+532.74+1.61%+46.2%-6.19%+11.8%
'26/02/1061.1-2.9-4.53%+50.8%33072.97+668.35+2.06%+49.2%-6.59%+1.6%
'26/02/0964+5+8.47%+63.6%32404.62+621.7+1.96%+52.1%+6.51%+11.5%
'26/02/0659+2+3.51%+69.3%31782.92-18.35-0.06%+52%+3.57%+17.3%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0557+0.4+0.71%+70.5%31801.27-488.54-1.51%+49.7%+2.22%+20.8%
'26/02/0456.6-4.9-7.97%+56.9%32289.81+94.45+0.29%+50.1%-8.26%+6.76%
'26/02/0361.5+2.1+3.54%+62.5%32195.36+571.33+1.81%+52.9%+1.73%+9.6%
'26/02/0259.4+2.9+5.13%+70.8%31624.03-439.72-1.37%+50.8%+6.5%+20%
'26/01/3056.5-4.7-7.68%+57.7%32063.75-472.52-1.45%+48.6%-6.23%+9.1%
'26/01/2961.2+0.2+0.33%+58.2%32536.27-267.55-0.82%+47.4%+1.15%+10.8%
'26/01/2861+0.2+0.33%+58.7%32803.82+485.9+1.5%+49.6%-1.17%+9.14%
'26/01/2760.8-0.2-0.33%+58.2%32317.92+253.4+0.79%+50.8%-1.12%+7.43%
'26/01/2661+1+1.67%+60.8%32064.52+103.01+0.32%+51.2%+1.35%+9.58%
'26/01/2360-2-3.23%+55.6%31961.51+215.43+0.68%+52.3%-3.91%+3.37%
'26/01/2262+1+1.64%+58.2%31746.08+499.71+1.6%+54.7%+0.04%+3.49%
'26/01/2161-0.9-1.45%+55.9%31246.37-513.62-1.62%+52.2%+0.17%+3.69%
'26/01/2061.9+0.9+1.48%+58.2%31759.99+120.7+0.38%+52.8%+1.1%+5.41%
'26/01/1961+3.8+6.64%+68.7%31639.29+230.59+0.73%+53.9%+5.91%+14.8%
'26/01/1657.2-7.3-11.32%+49.6%31408.7+598.12+1.94%+56.9%-13.3%-7.29%
'26/01/1564.5-1.8-2.71%+45.6%30810.58-131.2-0.42%+56.2%-2.29%-10.7%
'26/01/1466.3+1.3+2%+48.5%30941.78+234.56+0.76%+57.4%+1.24%-8.96%
'26/01/136500%+48.5%30707.22+139.93+0.46%+58.1%-0.46%-9.69%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1265+0.8+1.25%+50.3%30567.29+278.33+0.92%+59.6%+0.33%-9.29%
'26/01/0964.2-0.8-1.23%+48.5%30288.96-71.59-0.24%+59.2%-0.99%-10.8%
'26/01/0865-2.4-3.56%+43.2%30360.55-74.92-0.25%+58.8%-3.31%-15.7%
'26/01/0767.4+0.2+0.3%+43.6%30435.47-140.83-0.46%+58.1%+0.76%-14.5%
'26/01/0667.2+0.2+0.3%+44%30576.3+471.26+1.57%+60.6%-1.27%-16.5%
'26/01/0567-1-1.47%+41.9%30105.04+755.23+2.57%+64.7%-4.04%-22.8%
'26/01/0268+0.3+0.44%+42.5%29349.81+386.21+1.33%+66.9%-0.89%-24.4%
'25/12/3167.7-1.3-1.88%+39.9%28963.6+256.47+0.89%+68.4%-2.77%-28.5%
'25/12/3069+2.3+3.45%+44.7%28707.13-103.76-0.36%+67.8%+3.81%-23.1%
'25/12/2966.700%+44.7%28810.89+254.87+0.89%+69.3%-0.89%-24.6%
'25/12/2666.7+2.2+3.41%+49.6%28556.02+184.04+0.65%+70.4%+2.76%-20.8%
'25/12/2464.5-3.5-5.15%+41.9%28371.98+61.51+0.22%+70.8%-5.37%-28.8%
'25/12/2368+0.2+0.29%+42.3%28310.47+160.83+0.57%+71.7%-0.28%-29.4%
'25/12/2267.8-0.2-0.29%+41.9%28149.64+453.29+1.64%+74.5%-1.93%-32.6%
'25/12/1968+0.2+0.29%+42.3%27696.35+227.82+0.83%+76%-0.54%-33.7%
'25/12/1867.8-0.1-0.15%+42.1%27468.53-56.64-0.21%+75.6%+0.06%-33.5%
'25/12/1767.9+0.1+0.15%+42.3%27525.17-11.49-0.04%+75.6%+0.19%-33.2%
'25/12/1667.8-0.1-0.15%+42.1%27536.66-330.28-1.19%+73.5%+1.04%-31.4%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1567.9-2.6-3.69%+36.9%27866.94-331.08-1.17%+71.4%-2.52%-34.6%
'25/12/1270.5+0.5+0.71%+37.9%28198.02+173.27+0.62%+72.5%+0.09%-34.6%
'25/12/1170+0.5+0.72%+38.8%28024.75-375.98-1.32%+70.2%+2.04%-31.4%
'25/12/1069.5-0.7-1%+37.5%28400.73+218.13+0.77%+71.5%-1.77%-34.1%
'25/12/0970.2+2.1+3.08%+41.7%28182.6-121.18-0.43%+70.8%+3.51%-29.1%
'25/12/0868.1-3.9-5.42%+34%28303.78+322.89+1.15%+72.8%-6.57%-38.7%
'25/12/0572+2.5+3.6%+38.8%27980.89+185.18+0.67%+73.9%+2.93%-35.1%
'25/12/0469.5-0.2-0.29%+38.5%27795.71+2.67+0.01%+73.9%-0.3%-35.5%
'25/12/0369.7+0.4+0.58%+39.2%27793.04+228.77+0.83%+75.4%-0.25%-36.1%
'25/12/0269.300%+39.2%27564.27+221.74+0.81%+76.8%-0.81%-37.5%
'25/12/0169.3+0.3+0.43%+39.9%27342.53-283.95-1.03%+75%+1.46%-35.1%
'25/11/2869+0.4+0.58%+40.7%27626.48+71.95+0.26%+75.4%+0.32%-34.8%
'25/11/2768.6+0.2+0.29%+41.1%27554.53+144.99+0.53%+76.4%-0.24%-35.3%
'25/11/2668.4-0.5-0.73%+40.1%27409.54+497.37+1.85%+79.6%-2.58%-39.6%
'25/11/2568.9-4.1-5.62%+32.2%26912.17+407.93+1.54%+82.4%-7.16%-50.2%
'25/11/2473+4.5+6.57%+40.9%26504.24+69.3+0.26%+82.9%+6.31%-42%
'25/11/2168.5-4.1-5.65%+32.9%26434.94-991.42-3.61%+76.3%-2.04%-43.3%
'25/11/2072.6+3+4.31%+38.6%27426.36+846.24+3.18%+81.9%+1.13%-43.2%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1969.6+1.1+1.61%+40.9%26580.12-176-0.66%+80.7%+2.27%-39.8%
'25/11/1868.5+0.5+0.74%+41.9%26756.12-691.19-2.52%+76.1%+3.26%-34.2%
'25/11/1768-0.3-0.44%+41.3%27447.31+49.81+0.18%+76.4%-0.62%-35.2%
'25/11/1468.3-3-4.21%+35.3%27397.5-506.06-1.81%+73.2%-2.4%-37.9%
'25/11/1371.3-0.7-0.97%+34%27903.56-43.53-0.16%+73%-0.81%-38.9%
'25/11/1272-3.9-5.14%+27.1%27947.09+162.14+0.58%+74%-5.72%-46.8%
'25/11/1175.9-2.2-2.82%+23.6%27784.95-84.56-0.3%+73.5%-2.52%-49.9%
'25/11/1078.1+0.1+0.13%+23.7%27869.51+218.1+0.79%+74.8%-0.66%-51.1%
'25/11/0778+0.2+0.26%+24%27651.41-248.04-0.89%+73.3%+1.15%-49.2%
'25/11/0677.8-1.1-1.39%+22.3%27899.45+182.39+0.66%+74.4%-2.05%-52.1%
'25/11/0578.9+3.6+4.78%+28.2%27717.06-399.5-1.42%+71.9%+6.2%-43.8%
'25/11/0475.3-4-5.04%+21.7%28116.56-218.03-0.77%+70.6%-4.27%-48.9%
'25/11/0379.3+3.8+5.03%+27.8%28334.59+101.24+0.36%+71.2%+4.67%-43.4%
'25/10/3175.5-3.4-4.31%+22.3%28233.35-54.18-0.19%+70.9%-4.12%-48.6%
'25/10/3078.9-3.2-3.9%+17.5%28287.53-7.21-0.03%+70.8%-3.87%-53.3%
'25/10/2982.1+7.5+10.05%+29.4%28294.74+345.63+1.24%+73%+8.81%-43.6%
'25/10/2874.6+0.7+0.95%+30.6%27949.11-44.52-0.16%+72.7%+1.11%-42.1%
'25/10/2773.9+2.9+4.08%+35.9%27993.63+461.37+1.68%+75.6%+2.4%-39.7%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2371-0.2-0.28%+35.5%27532.26-116.65-0.42%+74.8%+0.14%-39.3%
'25/10/2271.200%+35.5%27648.91-103.5-0.37%+74.2%+0.37%-38.7%
'25/10/2171.200%+35.5%27752.41+63.78+0.23%+74.6%-0.23%-39.1%
'25/10/2071.2-3.3-4.43%+29.5%27688.63+386.26+1.41%+77.1%-5.84%-47.5%
'25/10/1774.5-0.2-0.27%+29.2%27302.37-345.5-1.25%+74.8%+0.98%-45.7%
'25/10/1674.7+6.6+9.69%+41.7%27647.87+372.16+1.36%+77.2%+8.33%-35.5%
'25/10/1568.1-2.8-3.95%+36.1%27275.71+482.56+1.8%+80.4%-5.75%-44.3%