≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6704 國璽幹細胞 / K線比較(日)

6704 國璽幹細胞 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124+0.1+0.42%5.21%2424.122.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93217.2萬791.17張/筆23.443.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60142.9萬64933張/筆23.94+0.2 (+0.84%)

連續漲跌: 連2漲  ( +0.3元 / +1.26%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 國璽幹細胞董事會推選副董事長。 (公告訊息 09/16 15:18)

• 國璽幹細胞2026年第1次股東臨時會解除新任董事之競業禁止限制案。 (公告訊息 09/16 15:17)

• 國璽幹細胞2026年第1次股東臨時會補選1席董事。 (公告訊息 09/16 15:16)

• 國璽幹細胞2026年第1次股東臨時會重要決議事項。 (公告訊息 09/16 15:15)

• 國璽幹細胞新藥思益優GXNPC1治療慢性腦中風第三期人體臨床試驗獲衛生福利部同意進行。 (公告訊息 08/13 16:48)

• 代子公司啟安國際生醫投資股份有限公司公告簡易合併債權人通知 (公告訊息 08/12 17:24)

• 代子公司啟安國際生醫投資股份有限公司公告簡易合併案 (公告訊息 08/12 16:39)

• 國璽幹細胞董事會通過2026年第二季財務報告。 (公告訊息 08/12 16:38)

• 國璽幹細胞董事會決議召開2026年第一次股東臨時會相關事宜。 (公告訊息 07/27 17:12)

• 國璽幹細胞2026年現金增資收足股款暨增資基準日。 (公告訊息 07/21 15:54)

• 國璽幹細胞副董事長辭任。 (公告訊息 07/08 16:33)

• 國璽幹細胞經主管機關核准2026年度現金增資調整發行股數及發行總額公告。 (公告訊息 07/03 16:53)

• 國璽幹細胞受邀參加群益證券與IR Trust舉辦之「再生醫療與消費醫療產業」論壇。 (公告訊息 06/30 17:18)

• 國璽幹細胞決議申請調整2026年度現金增資發行股數案。 (公告訊息 06/30 06:52)

• 國璽幹細胞2026年股東常會重要決議事項。 (公告訊息 06/25 16:12)

 vs   

日線|周線|月線|季線|年線

6704 國璽幹細胞 與 加權指數 之日K線圖比較

此圖表顯示以日為時間單位統計之10年以上長期K線圖比較,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 三大法人(外資、投信、自營商)買賣超統計
期間: ~  
輔助:
6704 國璽幹細胞 vs 加權指數 每日股價行情詳細資料
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/10/1324.1+0.1+0.42%+0.42%48341.31-960.65-1.95%-1.95%+2.37%+2.37%
'26/10/1224+0.2+0.84%+1.26%49301.96-11.48-0.02%-1.97%+0.86%+3.23%
'26/10/0823.8-0.7-2.86%-1.63%49313.44-492.93-0.99%-2.94%-1.87%+1.31%
'26/10/0724.5-0.2-0.81%-2.43%49806.37-16.18-0.03%-2.97%-0.78%+0.54%
'26/10/0624.7-0.8-3.14%-5.49%49822.55+110.51+0.22%-2.76%-3.36%-2.73%
'26/10/0525.5+0.8+3.24%-2.43%49712.04+1236.3+2.55%-0.28%+0.69%-2.15%
'26/10/0224.7+0.95+4%+1.47%48475.74+122.25+0.25%-0.03%+3.75%+1.5%
'26/10/0123.75-0.25-1.04%+0.42%48353.49+413.36+0.86%+0.84%-1.9%-0.42%
'26/09/3024+0.5+2.13%+2.55%47940.13+308.17+0.65%+1.49%+1.48%+1.06%
'26/09/2923.5+1.55+7.06%+9.79%47631.96-392.64-0.82%+0.66%+7.88%+9.14%
'26/09/2421.95+0.95+4.52%+14.8%48024.6-132.69-0.28%+0.38%+4.8%+14.4%
'26/09/2321-0.5-2.33%+12.1%48157.29+357.12+0.75%+1.13%-3.08%+11%
'26/09/2221.5+0.3+1.42%+13.7%47800.17+81.33+0.17%+1.3%+1.25%+12.4%
'26/09/2121.2+0.5+2.42%+16.4%47718.84+538.09+1.14%+2.46%+1.28%+14%
'26/09/1820.7-0.3-1.43%+14.8%47180.75+892.75+1.93%+4.44%-3.36%+10.3%
'26/09/172100%+14.8%46288+439.1+0.96%+5.44%-0.96%+9.33%
'26/09/1621+0.6+2.94%+18.1%45848.9+337.41+0.74%+6.22%+2.2%+11.9%
'26/09/1520.4+0.1+0.49%+18.7%45511.49-351.03-0.77%+5.4%+1.26%+13.3%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/09/1420.3-0.2-0.98%+17.6%45862.52-322.33-0.7%+4.67%-0.28%+12.9%
'26/09/1120.5+0.3+1.49%+19.3%46184.85-755.64-1.61%+2.98%+3.1%+16.3%
'26/09/1020.2-0.4-1.94%+17%46940.49-242.87-0.51%+2.45%-1.43%+14.5%
'26/09/0920.6-0.1-0.48%+16.4%47183.36+77.58+0.16%+2.62%-0.64%+13.8%
'26/09/0820.7+0.5+2.48%+19.3%47105.78-220.49-0.47%+2.14%+2.95%+17.2%
'26/09/0720.2+0.7+3.59%+23.6%47326.27+775.14+1.67%+3.85%+1.92%+19.7%
'26/09/0419.5+0.3+1.56%+25.5%46551.13+693.47+1.51%+5.42%+0.05%+20.1%
'26/09/0319.200%+25.5%45857.66-307.06-0.67%+4.71%+0.67%+20.8%
'26/09/0219.2-0.2-1.03%+24.2%46164.72-784-1.67%+2.97%+0.64%+21.3%
'26/09/0119.4-0.05-0.26%+23.9%46948.72+820.25+1.78%+4.8%-2.04%+19.1%
'26/08/3119.45+0.15+0.78%+24.9%46128.47-202.98-0.44%+4.34%+1.22%+20.5%
'26/08/2819.3+0.3+1.58%+26.8%46331.45+356.23+0.77%+5.15%+0.81%+21.7%
'26/08/2719-0.2-1.04%+25.5%45975.22+142.6+0.31%+5.47%-1.35%+20%
'26/08/2619.2+0.4+2.13%+28.2%45832.62+663.16+1.47%+7.02%+0.66%+21.2%
'26/08/2518.8-0.1-0.53%+27.5%45169.46+407.14+0.91%+8%-1.44%+19.5%
'26/08/2418.9-0.2-1.05%+26.2%44762.32-461.97-1.02%+6.89%-0.03%+19.3%
'26/08/2119.1-0.2-1.04%+24.9%45224.29+290.55+0.65%+7.58%-1.69%+17.3%
'26/08/2019.3-0.2-1.03%+23.6%44933.74+214.39+0.48%+8.1%-1.51%+15.5%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/08/1919.5-0.3-1.52%+21.7%44719.35-589.33-1.3%+6.69%-0.22%+15%
'26/08/1819.8-0.1-0.5%+21.1%45308.68-548.59-1.2%+5.42%+0.7%+15.7%
'26/08/1719.9+0.7+3.65%+25.5%45857.27+46.26+0.1%+5.52%+3.55%+20%
'26/08/1419.2+0.2+1.05%+26.8%45811.01-210.47-0.46%+5.04%+1.51%+21.8%
'26/08/131900%+26.8%46021.48+503.41+1.11%+6.2%-1.11%+20.6%
'26/08/1219+0.2+1.06%+28.2%45518.07+397.35+0.88%+7.14%+0.18%+21.1%
'26/08/1118.8-0.3-1.57%+26.2%45120.72+191.96+0.43%+7.6%-2%+18.6%
'26/08/1019.1+0.1+0.53%+26.8%44928.76+702.85+1.59%+9.31%-1.06%+17.5%
'26/08/071900%+26.8%44225.91-170.79-0.38%+8.88%+0.38%+18%
'26/08/0619-0.6-3.06%+23%44396.7-214.9-0.48%+8.36%-2.58%+14.6%
'26/08/0519.6-0.1-0.51%+22.3%44611.6+1250.94+2.88%+11.5%-3.39%+10.8%
'26/08/0419.700%+22.3%43360.66-25.75-0.06%+11.4%+0.06%+10.9%
'26/08/0319.7-0.1-0.51%+21.7%43386.41+266.66+0.62%+12.1%-1.13%+9.61%
'26/07/3119.8+0.2+1.02%+23%43119.75+3186.45+7.98%+21.1%-6.96%+1.9%
'26/07/3019.6-0.05-0.25%+22.6%39933.3-105.88-0.26%+20.7%+0.01%+1.91%
'26/07/2919.65-0.25-1.26%+21.1%40039.18-1564.18-3.76%+16.2%+2.5%+4.91%
'26/07/2819.9-0.6-2.93%+17.6%41603.36-2030.83-4.65%+10.8%+1.72%+6.77%
'26/07/2720.5+0.1+0.49%+18.1%43634.19-20.65-0.05%+10.7%+0.54%+7.4%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/07/2420.4+0.5+2.51%+21.1%43654.84-1195.97-2.67%+7.78%+5.18%+13.3%
'26/07/2319.9-0.4-1.97%+18.7%44850.81+25.03+0.06%+7.84%-2.03%+10.9%
'26/07/2220.3+0.8+4.1%+23.6%44825.78+592.91+1.34%+9.29%+2.76%+14.3%
'26/07/2119.5+0.3+1.56%+25.5%44232.87+1783.17+4.2%+13.9%-2.64%+11.6%
'26/07/2019.2+0.5+2.67%+28.9%42449.7-221.57-0.52%+13.3%+3.19%+15.6%
'26/07/1718.7-0.9-4.59%+23%42671.27-2953.71-6.47%+5.95%+1.88%+17%
'26/07/1619.6-0.2-1.01%+21.7%45624.98-6.61-0.01%+5.94%-1%+15.8%
'26/07/1519.8+0.15+0.76%+22.6%45631.59+893.64+2%+8.05%-1.24%+14.6%
'26/07/1419.65-0.05-0.25%+22.3%44737.95-642.57-1.42%+6.52%+1.17%+15.8%
'26/07/1319.7-0.7-3.43%+18.1%45380.52+25.91+0.06%+6.59%-3.49%+11.6%
'26/07/0920.4-0.05-0.24%+17.8%45354.61-379.8-0.83%+5.7%+0.59%+12.1%
'26/07/0820.45+0.7+3.54%+22%45734.41+255.3+0.56%+6.29%+2.98%+15.7%
'26/07/0719.75-0.8-3.89%+17.3%45479.11-1077.28-2.31%+3.83%-1.58%+13.4%
'26/07/0620.55+0.55+2.75%+20.5%46556.39-224.23-0.48%+3.34%+3.23%+17.2%
'26/07/0320-0.4-1.96%+18.1%46780.62+36.46+0.08%+3.42%-2.04%+14.7%
'26/07/0220.4-0.95-4.45%+12.9%46744.16-274.83-0.58%+2.81%-3.87%+10.1%
'26/07/0121.3500%+12.9%47018.99+893.08+1.94%+4.8%-1.94%+8.08%
'26/06/3021.35+0.05+0.23%+13.1%46125.91+1126.01+2.5%+7.43%-2.27%+5.72%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/06/2921.3+0.4+1.91%+15.3%44999.9+428.14+0.96%+8.46%+0.95%+6.85%
'26/06/2620.9-0.55-2.56%+12.4%44571.76-1683.5-3.64%+4.51%+1.08%+7.84%
'26/06/2521.45-0.05-0.23%+12.1%46255.26+211.66+0.46%+4.99%-0.69%+7.1%
'26/06/2421.5-0.3-1.38%+10.6%46043.6-1057.05-2.24%+2.63%+0.86%+7.92%
'26/06/2321.8-0.15-0.68%+9.79%47100.65-640.86-1.34%+1.26%+0.66%+8.54%
'26/06/2221.95+0.35+1.62%+11.6%47741.51+1276.31+2.75%+4.04%-1.13%+7.54%
'26/06/1821.600%+11.6%46465.2+587.81+1.28%+5.37%-1.28%+6.2%
'26/06/1721.6+0.3+1.41%+13.1%45877.39+68.2+0.15%+5.53%+1.26%+7.62%
'26/06/1621.3+0.1+0.47%+13.7%45809.19+412.2+0.91%+6.49%-0.44%+7.19%
'26/06/1521.2+0.25+1.19%+15%45396.99+1227.95+2.78%+9.45%-1.59%+5.59%
'26/06/1220.95-0.05-0.24%+14.8%44169.04+1019.58+2.36%+12%-2.6%+2.73%
'26/06/1121-0.1-0.47%+14.2%43149.46-76.08-0.18%+11.8%-0.29%+2.38%
'26/06/1021.1+0.45+2.18%+16.7%43225.54-1478.9-3.31%+8.14%+5.49%+8.57%
'26/06/0920.65+0.55+2.74%+19.9%44704.44+1201.66+2.76%+11.1%-0.02%+8.78%
'26/06/0820.1+0.15+0.75%+20.8%43502.78-1568.16-3.48%+7.26%+4.23%+13.5%
'26/06/0519.95-0.15-0.75%+19.9%45070.94-606.52-1.33%+5.83%+0.58%+14.1%
'26/06/0420.1+0.3+1.52%+21.7%45677.46-781.7-1.68%+4.05%+3.2%+17.7%
'26/06/0319.8+0.3+1.54%+23.6%46459.16+901.85+1.98%+6.11%-0.44%+17.5%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/06/0219.5-0.5-2.5%+20.5%45557.31+219.4+0.48%+6.62%-2.98%+13.9%
'26/06/0120-0.65-3.15%+16.7%45337.91+604.97+1.35%+8.07%-4.5%+8.64%
'26/05/2920.65+0.2+0.98%+17.8%44732.94+1096.5+2.51%+10.8%-1.53%+7.07%
'26/05/2820.45-0.55-2.62%+14.8%43636.44-620.36-1.4%+9.23%-1.22%+5.53%
'26/05/2721+0.2+0.96%+15.9%44256.8+731.43+1.68%+11.1%-0.72%+4.8%
'26/05/2620.8-0.35-1.65%+13.9%43525.37-119.03-0.27%+10.8%-1.38%+3.19%
'26/05/2521.1500%+13.9%43644.4+1376.43+3.26%+14.4%-3.26%-0.42%
'26/05/2221.15+0.05+0.24%+14.2%42267.97+899.76+2.18%+16.9%-1.94%-2.64%
'26/05/2121.1+0.25+1.2%+15.6%41368.21+1347.39+3.37%+20.8%-2.17%-5.2%
'26/05/2020.85-0.45-2.11%+13.1%40020.82-154.74-0.39%+20.3%-1.72%-7.18%
'26/05/1921.3-0.05-0.23%+12.9%40175.56-716.26-1.75%+18.2%+1.52%-5.34%
'26/05/1821.35+0.1+0.47%+13.4%40891.82-280.54-0.68%+17.4%+1.15%-4%
'26/05/1521.25-0.25-1.16%+12.1%41172.36-579.39-1.39%+15.8%+0.23%-3.69%
'26/05/1421.5+0.05+0.23%+12.4%41751.75+377.25+0.91%+16.8%-0.68%-4.48%
'26/05/1321.45-0.05-0.23%+12.1%41374.5-523.82-1.25%+15.4%+1.02%-3.28%
'26/05/1221.5+0.05+0.23%+12.4%41898.32+108.26+0.26%+15.7%-0.03%-3.32%
'26/05/1121.45-0.05-0.23%+12.1%41790.06+186.12+0.45%+16.2%-0.68%-4.1%
'26/05/0821.500%+12.1%41603.94-329.84-0.79%+15.3%+0.79%-3.19%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/05/0721.5-0.2-0.92%+11.1%41933.78+794.93+1.93%+17.5%-2.85%-6.45%
'26/05/0621.7-0.2-0.91%+10%41138.85+369.56+0.91%+18.6%-1.82%-8.53%
'26/05/0521.9-0.1-0.45%+9.55%40769.29+64.15+0.16%+18.8%-0.61%-9.21%
'26/05/0422-0.05-0.23%+9.3%40705.14+1778.51+4.57%+24.2%-4.8%-14.9%
'26/04/3022.0500%+9.3%38926.63-376.87-0.96%+23%+0.96%-13.7%
'26/04/2922.05+0.05+0.23%+9.55%39303.5-218.23-0.55%+22.3%+0.78%-12.8%
'26/04/2822+0.2+0.92%+10.6%39521.73-94.9-0.24%+22%+1.16%-11.5%
'26/04/2721.8+0.2+0.93%+11.6%39616.63+684.23+1.76%+24.2%-0.83%-12.6%
'26/04/2421.6-0.35-1.59%+9.79%38932.4+1218.25+3.23%+28.2%-4.82%-18.4%
'26/04/2321.9500%+9.79%37714.15-164.32-0.43%+27.6%+0.43%-17.8%
'26/04/2221.95+0.05+0.23%+10%37878.47+273.36+0.73%+28.5%-0.5%-18.5%
'26/04/2121.9+0.1+0.46%+10.6%37605.11+646.31+1.75%+30.8%-1.29%-20.2%
'26/04/2021.8-0.75-3.33%+6.87%36958.8+154.46+0.42%+31.3%-3.75%-24.5%
'26/04/1722.55+0.55+2.5%+9.55%36804.34-327.68-0.88%+30.2%+3.38%-20.6%
'26/04/1622-0.15-0.68%+8.8%37132.02+409.88+1.12%+31.6%-1.8%-22.8%
'26/04/1522.15+0.2+0.91%+9.79%36722.14+426.02+1.17%+33.2%-0.26%-23.4%
'26/04/1421.95-0.2-0.9%+8.8%36296.12+838.83+2.37%+36.3%-3.27%-27.5%
'26/04/1322.15-0.45-1.99%+6.64%35457.29+39.46+0.11%+36.5%-2.1%-29.9%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/04/1022.6-0.05-0.22%+6.4%35417.83+556.67+1.6%+38.7%-1.82%-32.3%
'26/04/0922.65-0.4-1.74%+4.56%34861.16+99.78+0.29%+39.1%-2.03%-34.5%
'26/04/0823.05-1.05-4.36%0%34761.38+1531.56+4.61%+45.5%-8.97%-45.5%
'26/04/0724.1-0.5-2.03%-2.03%33229.82+657.39+2.02%+48.4%-4.05%-50.4%
'26/04/0224.6+1.6+6.96%+4.78%32572.43-602.39-1.82%+45.7%+8.78%-40.9%
'26/04/0123+0.9+4.07%+9.05%33174.82+1451.83+4.58%+52.4%-0.51%-43.3%
'26/03/3122.1-0.15-0.67%+8.31%31722.99-795.17-2.45%+48.7%+1.78%-40.3%
'26/03/3022.25-0.75-3.26%+4.78%32518.16-594.43-1.8%+46%-1.46%-41.2%
'26/03/2723+0.4+1.77%+6.64%33112.59-225.03-0.68%+45%+2.45%-38.4%
'26/03/2622.6-0.5-2.16%+4.33%33337.62-101.49-0.3%+44.6%-1.86%-40.2%
'26/03/2523.1+1+4.52%+9.05%33439.11+826.87+2.54%+48.2%+1.98%-39.2%
'26/03/2422.1-0.15-0.67%+8.31%32612.24-110.26-0.34%+47.7%-0.33%-39.4%
'26/03/2322.25-0.5-2.2%+5.93%32722.5-821.38-2.45%+44.1%+0.25%-38.2%
'26/03/2022.75-0.25-1.09%+4.78%33543.88-145.8-0.43%+43.5%-0.66%-38.7%
'26/03/192300%+4.78%33689.68-658.9-1.92%+40.7%+1.92%-36%
'26/03/182300%+4.78%34348.58+512.01+1.51%+42.9%-1.51%-38.1%
'26/03/172300%+4.78%33836.57+494.06+1.48%+45%-1.48%-40.2%
'26/03/162300%+4.78%33342.51-57.81-0.17%+44.7%+0.17%-40%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/03/132300%+4.78%33400.32-181.54-0.54%+44%+0.54%-39.2%
'26/03/1223-0.1-0.43%+4.33%33581.86-532.33-1.56%+41.7%+1.13%-37.4%
'26/03/1123.100%+4.33%34114.19+1342.32+4.1%+47.5%-4.1%-43.2%
'26/03/1023.1+0.35+1.54%+5.93%32771.87+661.45+2.06%+50.5%-0.52%-44.6%
'26/03/0922.75-0.85-3.6%+2.12%32110.42-1489.12-4.43%+43.9%+0.83%-41.8%
'26/03/0623.600%+2.12%33599.54-73.4-0.22%+43.6%+0.22%-41.4%
'26/03/0523.6-0.05-0.21%+1.9%33672.94+844.06+2.57%+47.3%-2.78%-45.3%
'26/03/0423.65-0.7-2.87%-1.03%32828.88-1494.77-4.35%+40.8%+1.48%-41.9%
'26/03/0324.35+0.75+3.18%+2.12%34323.65-771.44-2.2%+37.7%+5.38%-35.6%
'26/03/0223.6-0.1-0.42%+1.69%35095.09-319.4-0.9%+36.5%+0.48%-34.8%
'26/02/2623.7-0.15-0.63%+1.05%35414.49+1.420%+36.5%-0.63%-35.5%
'26/02/2523.85+0.15+0.63%+1.69%35413.07+712.25+2.05%+39.3%-1.42%-37.6%
'26/02/2423.7-0.1-0.42%+1.26%34700.82+927.56+2.75%+43.1%-3.17%-41.9%
'26/02/2323.8+0.05+0.21%+1.47%33773.26+167.55+0.5%+43.8%-0.29%-42.4%
'26/02/1123.75+0.05+0.21%+1.69%33605.71+532.74+1.61%+46.2%-1.4%-44.5%
'26/02/1023.7+0.15+0.64%+2.34%33072.97+668.35+2.06%+49.2%-1.42%-46.8%
'26/02/0923.55-0.45-1.88%+0.42%32404.62+621.7+1.96%+52.1%-3.84%-51.7%
'26/02/0624+0.05+0.21%+0.63%31782.92-18.35-0.06%+52%+0.27%-51.4%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/02/0523.95-0.5-2.04%-1.43%31801.27-488.54-1.51%+49.7%-0.53%-51.1%
'26/02/0424.4500%-1.43%32289.81+94.45+0.29%+50.1%-0.29%-51.6%
'26/02/0324.45+0.3+1.24%-0.21%32195.36+571.33+1.81%+52.9%-0.57%-53.1%
'26/02/0224.15-0.35-1.43%-1.63%31624.03-439.72-1.37%+50.8%-0.06%-52.4%
'26/01/3024.5-0.6-2.39%-3.98%32063.75-472.52-1.45%+48.6%-0.94%-52.6%
'26/01/2925.1+0.45+1.83%-2.23%32536.27-267.55-0.82%+47.4%+2.65%-49.6%
'26/01/2824.65+0.15+0.61%-1.63%32803.82+485.9+1.5%+49.6%-0.89%-51.2%
'26/01/2724.5-0.4-1.61%-3.21%32317.92+253.4+0.79%+50.8%-2.4%-54%
'26/01/2624.9-0.2-0.8%-3.98%32064.52+103.01+0.32%+51.2%-1.12%-55.2%
'26/01/2325.1+0.1+0.4%-3.6%31961.51+215.43+0.68%+52.3%-0.28%-55.9%
'26/01/2225-0.1-0.4%-3.98%31746.08+499.71+1.6%+54.7%-2%-58.7%
'26/01/2125.100%-3.98%31246.37-513.62-1.62%+52.2%+1.62%-56.2%
'26/01/2025.100%-3.98%31759.99+120.7+0.38%+52.8%-0.38%-56.8%
'26/01/1925.1-0.2-0.79%-4.74%31639.29+230.59+0.73%+53.9%-1.52%-58.7%
'26/01/1625.3+0.2+0.8%-3.98%31408.7+598.12+1.94%+56.9%-1.14%-60.9%
'26/01/1525.100%-3.98%30810.58-131.2-0.42%+56.2%+0.42%-60.2%
'26/01/1425.100%-3.98%30941.78+234.56+0.76%+57.4%-0.76%-61.4%
'26/01/1325.1+0.1+0.4%-3.6%30707.22+139.93+0.46%+58.1%-0.06%-61.7%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/01/122500%-3.6%30567.29+278.33+0.92%+59.6%-0.92%-63.2%
'26/01/0925+0.5+2.04%-1.63%30288.96-71.59-0.24%+59.2%+2.28%-60.9%
'26/01/0824.5-0.7-2.78%-4.37%30360.55-74.92-0.25%+58.8%-2.53%-63.2%
'26/01/0725.2-0.45-1.75%-6.04%30435.47-140.83-0.46%+58.1%-1.29%-64.1%
'26/01/0625.65-0.65-2.47%-8.37%30576.3+471.26+1.57%+60.6%-4.04%-68.9%
'26/01/0526.3+0.05+0.19%-8.19%30105.04+755.23+2.57%+64.7%-2.38%-72.9%
'26/01/0226.25-0.75-2.78%-10.7%29349.81+386.21+1.33%+66.9%-4.11%-77.6%
'25/12/3127-0.25-0.92%-11.6%28963.6+256.47+0.89%+68.4%-1.81%-80%
'25/12/3027.25+0.25+0.93%-10.7%28707.13-103.76-0.36%+67.8%+1.29%-78.5%
'25/12/2927-0.3-1.1%-11.7%28810.89+254.87+0.89%+69.3%-1.99%-81%
'25/12/2627.3-0.15-0.55%-12.2%28556.02+184.04+0.65%+70.4%-1.2%-82.6%
'25/12/2427.45-0.65-2.31%-14.2%28371.98+61.51+0.22%+70.8%-2.53%-85%
'25/12/2328.1+0.1+0.36%-13.9%28310.47+160.83+0.57%+71.7%-0.21%-85.7%
'25/12/2228+0.9+3.32%-11.1%28149.64+453.29+1.64%+74.5%+1.68%-85.6%
'25/12/1927.100%-11.1%27696.35+227.82+0.83%+76%-0.83%-87.1%
'25/12/1827.1-0.05-0.18%-11.2%27468.53-56.64-0.21%+75.6%+0.03%-86.9%
'25/12/1727.15+0.85+3.23%-8.37%27525.17-11.49-0.04%+75.6%+3.27%-83.9%
'25/12/1626.3+0.05+0.19%-8.19%27536.66-330.28-1.19%+73.5%+1.38%-81.7%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'25/12/1526.25+0.55+2.14%-6.23%27866.94-331.08-1.17%+71.4%+3.31%-77.7%
'25/12/1225.7-1.1-4.1%-10.1%28198.02+173.27+0.62%+72.5%-4.72%-82.6%
'25/12/1126.8-0.45-1.65%-11.6%28024.75-375.98-1.32%+70.2%-0.33%-81.8%
'25/12/1027.25-0.25-0.91%-12.4%28400.73+218.13+0.77%+71.5%-1.68%-83.9%
'25/12/0927.5-0.65-2.31%-14.4%28182.6-121.18-0.43%+70.8%-1.88%-85.2%
'25/12/0828.15+0.25+0.9%-13.6%28303.78+322.89+1.15%+72.8%-0.25%-86.4%
'25/12/0527.9-0.1-0.36%-13.9%27980.89+185.18+0.67%+73.9%-1.03%-87.8%
'25/12/0428-0.1-0.36%-14.2%27795.71+2.67+0.01%+73.9%-0.37%-88.2%
'25/12/0328.1-0.05-0.18%-14.4%27793.04+228.77+0.83%+75.4%-1.01%-89.8%
'25/12/0228.15+0.05+0.18%-14.2%27564.27+221.74+0.81%+76.8%-0.63%-91%
'25/12/0128.1+2.25+8.7%-6.77%27342.53-283.95-1.03%+75%+9.73%-81.8%
'25/11/2825.85+0.4+1.57%-5.3%27626.48+71.95+0.26%+75.4%+1.31%-80.7%
'25/11/2725.45-0.15-0.59%-5.86%27554.53+144.99+0.53%+76.4%-1.12%-82.2%
'25/11/2625.6-0.05-0.19%-6.04%27409.54+497.37+1.85%+79.6%-2.04%-85.7%
'25/11/2525.65+1.15+4.69%-1.63%26912.17+407.93+1.54%+82.4%+3.15%-84%
'25/11/2424.5-0.5-2%-3.6%26504.24+69.3+0.26%+82.9%-2.26%-86.5%
'25/11/212500%-3.6%26434.94-991.42-3.61%+76.3%+3.61%-79.9%
'25/11/202500%-3.6%27426.36+846.24+3.18%+81.9%-3.18%-85.5%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'25/11/1925-0.65-2.53%-6.04%26580.12-176-0.66%+80.7%-1.87%-86.7%
'25/11/1825.65-0.15-0.58%-6.59%26756.12-691.19-2.52%+76.1%+1.94%-82.7%
'25/11/1725.8-0.45-1.71%-8.19%27447.31+49.81+0.18%+76.4%-1.89%-84.6%
'25/11/1426.25+0.15+0.57%-7.66%27397.5-506.06-1.81%+73.2%+2.38%-80.9%
'25/11/1326.1-0.15-0.57%-8.19%27903.56-43.53-0.16%+73%-0.41%-81.2%
'25/11/1226.25-0.1-0.38%-8.54%27947.09+162.14+0.58%+74%-0.96%-82.5%
'25/11/1126.35+0.1+0.38%-8.19%27784.95-84.56-0.3%+73.5%+0.68%-81.6%
'25/11/1026.25+0.05+0.19%-8.02%27869.51+218.1+0.79%+74.8%-0.6%-82.8%
'25/11/0726.2-0.55-2.06%-9.91%27651.41-248.04-0.89%+73.3%-1.17%-83.2%
'25/11/0626.75+0.55+2.1%-8.02%27899.45+182.39+0.66%+74.4%+1.44%-82.4%
'25/11/0526.2-0.8-2.96%-10.7%27717.06-399.5-1.42%+71.9%-1.54%-82.7%
'25/11/042700%-10.7%28116.56-218.03-0.77%+70.6%+0.77%-81.3%
'25/11/0327-0.65-2.35%-12.8%28334.59+101.24+0.36%+71.2%-2.71%-84.1%
'25/10/3127.65+0.2+0.73%-12.2%28233.35-54.18-0.19%+70.9%+0.92%-83.1%
'25/10/3027.45-0.55-1.96%-13.9%28287.53-7.21-0.03%+70.8%-1.93%-84.8%
'25/10/2928+0.4+1.45%-12.7%28294.74+345.63+1.24%+73%+0.21%-85.6%
'25/10/2827.6-0.5-1.78%-14.2%27949.11-44.52-0.16%+72.7%-1.62%-86.9%
'25/10/2728.1-0.9-3.1%-16.9%27993.63+461.37+1.68%+75.6%-4.78%-92.5%
交易
日期
6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'25/10/2329+0.2+0.69%-16.3%27532.26-116.65-0.42%+74.8%+1.11%-91.2%
'25/10/2228.8+0.05+0.17%-16.2%27648.91-103.5-0.37%+74.2%+0.54%-90.4%
'25/10/2128.7500%-16.2%27752.41+63.78+0.23%+74.6%-0.23%-90.8%
'25/10/2028.75-0.2-0.69%-16.8%27688.63+386.26+1.41%+77.1%-2.1%-93.8%
'25/10/1728.95-0.05-0.17%-16.9%27302.37-345.5-1.25%+74.8%+1.08%-91.7%
'25/10/1629-0.4-1.36%-18%27647.87+372.16+1.36%+77.2%-2.72%-95.3%
'25/10/1529.400%-18%27275.71+482.56+1.8%+80.4%-1.8%-98.5%
'25/10/1429.4+0.45+1.55%-16.8%26793.15-130.27-0.48%+79.6%+2.03%-96.3%