≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6703 軒郁 / K線比較(日)

6703 軒郁

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.899.7+0.1+0.1%0.4%99.799.999.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18177.4萬129138股/筆99.762.5410.590.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21213.5萬75285張/筆99.87-0.2 (-0.2%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.1%)

財報評分: 最新62分 / 平均68分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 軒郁董事會決議辦理2026年第1次私募普通股定價暨相關事宜 (公告訊息 08/11 18:52)

• 軒郁董事會決議2026年上半年度不分派股利 (公告訊息 08/11 18:46)

• 軒郁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:45)

• 軒郁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:45)

• 軒郁策略投資欣新網持股400張 攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 軒郁董事會決議取得 CYBER LOOK PROPERTIES LTD.100% 股權 (公告訊息 07/16 16:47)

• 軒郁除權基準日相關事宜 (公告訊息 06/30 17:35)

• 遠東生技股東會通過提上櫃申請 去年EPS1.89元 配發1.5元股利 (Anue鉅亨 06/29 17:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1399.8+0.1+0.1%+0.1%48341.31-960.65-1.95%-1.95%+2.05%+2.05%
'26/10/1299.7-0.2-0.2%-0.1%49301.96-11.48-0.02%-1.97%-0.18%+1.87%
'26/10/0899.9-0.6-0.6%-0.7%49313.44-492.93-0.99%-2.94%+0.39%+2.24%
'26/10/07100.5+0.6+0.6%-0.1%49806.37-16.18-0.03%-2.97%+0.63%+2.87%
'26/10/0699.9-0.6-0.6%-0.7%49822.55+110.51+0.22%-2.76%-0.82%+2.06%
'26/10/05100.500%-0.7%49712.04+1236.3+2.55%-0.28%-2.55%-0.42%
'26/10/02100.500%-0.7%48475.74+122.25+0.25%-0.03%-0.25%-0.67%
'26/10/01100.500%-0.7%48353.49+413.36+0.86%+0.84%-0.86%-1.53%
'26/09/30100.5+0.5+0.5%-0.2%47940.13+308.17+0.65%+1.49%-0.15%-1.69%
'26/09/29100-0.5-0.5%-0.7%47631.96-392.64-0.82%+0.66%+0.32%-1.36%
'26/09/24100.5+0.5+0.5%-0.2%48024.6-132.69-0.28%+0.38%+0.78%-0.58%
'26/09/23100-1-0.99%-1.19%48157.29+357.12+0.75%+1.13%-1.74%-2.32%
'26/09/2210100%-1.19%47800.17+81.33+0.17%+1.3%-0.17%-2.49%
'26/09/2110100%-1.19%47718.84+538.09+1.14%+2.46%-1.14%-3.65%
'26/09/18101+0.5+0.5%-0.7%47180.75+892.75+1.93%+4.44%-1.43%-5.13%
'26/09/17100.5-0.5-0.5%-1.19%46288+439.1+0.96%+5.44%-1.46%-6.62%
'26/09/16101+0.5+0.5%-0.7%45848.9+337.41+0.74%+6.22%-0.24%-6.91%
'26/09/15100.500%-0.7%45511.49-351.03-0.77%+5.4%+0.77%-6.1%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14100.5+0.5+0.5%-0.2%45862.52-322.33-0.7%+4.67%+1.2%-4.87%
'26/09/11100-0.5-0.5%-0.7%46184.85-755.64-1.61%+2.98%+1.11%-3.68%
'26/09/10100.500%-0.7%46940.49-242.87-0.51%+2.45%+0.51%-3.15%
'26/09/09100.5-1.5-1.47%-2.16%47183.36+77.58+0.16%+2.62%-1.63%-4.78%
'26/09/08102-1.5-1.45%-3.57%47105.78-220.49-0.47%+2.14%-0.98%-5.72%
'26/09/07103.500%-3.57%47326.27+775.14+1.67%+3.85%-1.67%-7.42%
'26/09/04103.5+1.5+1.47%-2.16%46551.13+693.47+1.51%+5.42%-0.04%-7.57%
'26/09/03102-0.5-0.49%-2.63%45857.66-307.06-0.67%+4.71%+0.18%-7.35%
'26/09/02102.5-0.5-0.49%-3.11%46164.72-784-1.67%+2.97%+1.18%-6.07%
'26/09/0110300%-3.11%46948.72+820.25+1.78%+4.8%-1.78%-7.9%
'26/08/3110300%-3.11%46128.47-202.98-0.44%+4.34%+0.44%-7.44%
'26/08/2810300%-3.11%46331.45+356.23+0.77%+5.15%-0.77%-8.25%
'26/08/27103-0.5-0.48%-3.57%45975.22+142.6+0.31%+5.47%-0.79%-9.05%
'26/08/26103.5+0.5+0.49%-3.11%45832.62+663.16+1.47%+7.02%-0.98%-10.1%
'26/08/25103-1-0.96%-4.04%45169.46+407.14+0.91%+8%-1.87%-12%
'26/08/24104+0.5+0.48%-3.57%44762.32-461.97-1.02%+6.89%+1.5%-10.5%
'26/08/21103.500%-3.57%45224.29+290.55+0.65%+7.58%-0.65%-11.2%
'26/08/20103.500%-3.57%44933.74+214.39+0.48%+8.1%-0.48%-11.7%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19103.5+1+0.98%-2.63%44719.35-589.33-1.3%+6.69%+2.28%-9.33%
'26/08/18102.5-1-0.97%-3.57%45308.68-548.59-1.2%+5.42%+0.23%-8.99%
'26/08/17103.500%-3.57%45857.27+46.26+0.1%+5.52%-0.1%-9.1%
'26/08/14103.500%-3.57%45811.01-210.47-0.46%+5.04%+0.46%-8.62%
'26/08/13103.5-1-0.96%-4.5%46021.48+503.41+1.11%+6.2%-2.07%-10.7%
'26/08/12104.5-3-2.79%-7.16%45518.07+397.35+0.88%+7.14%-3.67%-14.3%
'26/08/11107.5+1+0.94%-6.29%45120.72+191.96+0.43%+7.6%+0.51%-13.9%
'26/08/10106.5-0.5-0.47%-6.73%44928.76+702.85+1.59%+9.31%-2.06%-16%
'26/08/0710700%-6.73%44225.91-170.79-0.38%+8.88%+0.38%-15.6%
'26/08/06107+1+0.94%-5.85%44396.7-214.9-0.48%+8.36%+1.42%-14.2%
'26/08/0510600%-5.85%44611.6+1250.94+2.88%+11.5%-2.88%-17.3%
'26/08/0410600%-5.85%43360.66-25.75-0.06%+11.4%+0.06%-17.3%
'26/08/03106+0.5+0.47%-5.4%43386.41+266.66+0.62%+12.1%-0.15%-17.5%
'26/07/31105.5+1.5+1.44%-4.04%43119.75+3186.45+7.98%+21.1%-6.54%-25.1%
'26/07/30104+1+0.97%-3.11%39933.3-105.88-0.26%+20.7%+1.23%-23.8%
'26/07/29103-0.5-0.48%-3.57%40039.18-1564.18-3.76%+16.2%+3.28%-19.8%
'26/07/28103.5-2.5-2.36%-5.85%41603.36-2030.83-4.65%+10.8%+2.29%-16.6%
'26/07/27106-1-0.93%-6.73%43634.19-20.65-0.05%+10.7%-0.88%-17.5%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24107-1-0.93%-7.59%43654.84-1195.97-2.67%+7.78%+1.74%-15.4%
'26/07/23108+3+2.86%-4.95%44850.81+25.03+0.06%+7.84%+2.8%-12.8%
'26/07/22105-0.5-0.47%-5.4%44825.78+592.91+1.34%+9.29%-1.81%-14.7%
'26/07/21105.5+1.5+1.44%-4.04%44232.87+1783.17+4.2%+13.9%-2.76%-17.9%
'26/07/2010400%-4.04%42449.7-221.57-0.52%+13.3%+0.52%-17.3%
'26/07/17104-1-0.95%-4.95%42671.27-2953.71-6.47%+5.95%+5.52%-10.9%
'26/07/16105-1.5-1.41%-6.29%45624.98-6.61-0.01%+5.94%-1.4%-12.2%
'26/07/15117+1+0.86%-4.91%45631.59+893.64+2%+8.05%-1.14%-13%
'26/07/14116-2-1.69%-6.53%44737.95-642.57-1.42%+6.52%-0.27%-13%
'26/07/13118+0.5+0.43%-6.13%45380.52+25.91+0.06%+6.59%+0.37%-12.7%
'26/07/09117.5-0.5-0.42%-6.53%45354.61-379.8-0.83%+5.7%+0.41%-12.2%
'26/07/08118+2.5+2.16%-4.5%45734.41+255.3+0.56%+6.29%+1.6%-10.8%
'26/07/07115.5-1-0.86%-5.32%45479.11-1077.28-2.31%+3.83%+1.45%-9.16%
'26/07/06116.5-1.5-1.27%-6.53%46556.39-224.23-0.48%+3.34%-0.79%-9.86%
'26/07/03118-1.5-1.26%-7.7%46780.62+36.46+0.08%+3.42%-1.34%-11.1%
'26/07/02119.5+5.5+4.82%-3.25%46744.16-274.83-0.58%+2.81%+5.4%-6.06%
'26/07/01114+4.5+4.11%+0.73%47018.99+893.08+1.94%+4.8%+2.17%-4.07%
'26/06/30109.500%+0.73%46125.91+1126.01+2.5%+7.43%-2.5%-6.69%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29109.5+0.5+0.46%+1.19%44999.9+428.14+0.96%+8.46%-0.5%-7.26%
'26/06/26109-2.5-2.24%-1.08%44571.76-1683.5-3.64%+4.51%+1.4%-5.59%
'26/06/25111.5+2+1.83%+0.73%46255.26+211.66+0.46%+4.99%+1.37%-4.26%
'26/06/24109.5-0.5-0.45%+0.27%46043.6-1057.05-2.24%+2.63%+1.79%-2.36%
'26/06/23110+1.5+1.38%+1.66%47100.65-640.86-1.34%+1.26%+2.72%+0.4%
'26/06/22108.5-1-0.91%+0.73%47741.51+1276.31+2.75%+4.04%-3.66%-3.31%
'26/06/18109.5+1+0.92%+1.66%46465.2+587.81+1.28%+5.37%-0.36%-3.71%
'26/06/17108.500%+1.66%45877.39+68.2+0.15%+5.53%-0.15%-3.87%
'26/06/16108.5-2-1.81%-0.18%45809.19+412.2+0.91%+6.49%-2.72%-6.67%
'26/06/15110.5-1-0.9%-1.08%45396.99+1227.95+2.78%+9.45%-3.68%-10.5%
'26/06/12111.5+1.5+1.36%+0.27%44169.04+1019.58+2.36%+12%-1%-11.8%
'26/06/11110-0.5-0.45%-0.18%43149.46-76.08-0.18%+11.8%-0.27%-12%
'26/06/10110.5-1.5-1.34%-1.52%43225.54-1478.9-3.31%+8.14%+1.97%-9.65%
'26/06/09112+4+3.7%+2.13%44704.44+1201.66+2.76%+11.1%+0.94%-8.99%
'26/06/08108-2-1.82%+0.27%43502.78-1568.16-3.48%+7.26%+1.66%-6.98%
'26/06/05110-1-0.9%-0.63%45070.94-606.52-1.33%+5.83%+0.43%-6.46%
'26/06/04111+1.5+1.37%+0.73%45677.46-781.7-1.68%+4.05%+3.05%-3.32%
'26/06/03109.5-0.5-0.45%+0.27%46459.16+901.85+1.98%+6.11%-2.43%-5.84%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02110+0.5+0.46%+0.73%45557.31+219.4+0.48%+6.62%-0.02%-5.89%
'26/06/01109.5+0.5+0.46%+1.19%45337.91+604.97+1.35%+8.07%-0.89%-6.87%
'26/05/29109+0.5+0.46%+1.66%44732.94+1096.5+2.51%+10.8%-2.05%-9.12%
'26/05/28108.5-1-0.91%+0.73%43636.44-620.36-1.4%+9.23%+0.49%-8.5%
'26/05/27109.5-1-0.9%-0.18%44256.8+731.43+1.68%+11.1%-2.58%-11.2%
'26/05/26110.500%-0.18%43525.37-119.03-0.27%+10.8%+0.27%-10.9%
'26/05/25110.5-1.5-1.34%-1.52%43644.4+1376.43+3.26%+14.4%-4.6%-15.9%
'26/05/22112-3-2.61%-4.09%42267.97+899.76+2.18%+16.9%-4.79%-20.9%
'26/05/21115+1+0.88%-3.25%41368.21+1347.39+3.37%+20.8%-2.49%-24%
'26/05/20114+0.5+0.44%-2.82%40020.82-154.74-0.39%+20.3%+0.83%-23.1%
'26/05/19113.5+0.5+0.44%-2.39%40175.56-716.26-1.75%+18.2%+2.19%-20.6%
'26/05/18113-1-0.88%-3.25%40891.82-280.54-0.68%+17.4%-0.2%-20.7%
'26/05/15114+1+0.88%-2.39%41172.36-579.39-1.39%+15.8%+2.27%-18.2%
'26/05/14113-6-5.04%-7.31%41751.75+377.25+0.91%+16.8%-5.95%-24.1%
'26/05/13119+3+2.59%-4.91%41374.5-523.82-1.25%+15.4%+3.84%-20.3%
'26/05/12116-3.5-2.93%-7.7%41898.32+108.26+0.26%+15.7%-3.19%-23.4%
'26/05/11119.5+2.5+2.14%-5.73%41790.06+186.12+0.45%+16.2%+1.69%-21.9%
'26/05/08117+5+4.46%-1.52%41603.94-329.84-0.79%+15.3%+5.25%-16.8%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07112+1.5+1.36%-0.18%41933.78+794.93+1.93%+17.5%-0.57%-17.7%
'26/05/06110.5-1-0.9%-1.08%41138.85+369.56+0.91%+18.6%-1.81%-19.6%
'26/05/05111.5-0.5-0.45%-1.52%40769.29+64.15+0.16%+18.8%-0.61%-20.3%
'26/05/04112+0.5+0.45%-1.08%40705.14+1778.51+4.57%+24.2%-4.12%-25.3%
'26/04/30111.5-0.5-0.45%-1.52%38926.63-376.87-0.96%+23%+0.51%-24.5%
'26/04/29112-1.5-1.32%-2.82%39303.5-218.23-0.55%+22.3%-0.77%-25.1%
'26/04/28113.5+3.5+3.18%+0.27%39521.73-94.9-0.24%+22%+3.42%-21.8%
'26/04/27110-1.5-1.35%-1.08%39616.63+684.23+1.76%+24.2%-3.11%-25.2%
'26/04/24111.5+1+0.9%-0.18%38932.4+1218.25+3.23%+28.2%-2.33%-28.4%
'26/04/23110.5-3-2.64%-2.82%37714.15-164.32-0.43%+27.6%-2.21%-30.4%
'26/04/22113.5+0.5+0.44%-2.39%37878.47+273.36+0.73%+28.5%-0.29%-30.9%
'26/04/21113+0.5+0.44%-1.96%37605.11+646.31+1.75%+30.8%-1.31%-32.8%
'26/04/20112.5-2.5-2.17%-4.09%36958.8+154.46+0.42%+31.3%-2.59%-35.4%
'26/04/17115+0.5+0.44%-3.67%36804.34-327.68-0.88%+30.2%+1.32%-33.9%
'26/04/16114.5+0.5+0.44%-3.25%37132.02+409.88+1.12%+31.6%-0.68%-34.9%
'26/04/15114-4-3.39%-6.53%36722.14+426.02+1.17%+33.2%-4.56%-39.7%
'26/04/14118+1+0.85%-5.73%36296.12+838.83+2.37%+36.3%-1.52%-42.1%
'26/04/13117-1.5-1.27%-6.92%35457.29+39.46+0.11%+36.5%-1.38%-43.4%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10118.500%-6.92%35417.83+556.67+1.6%+38.7%-1.6%-45.6%
'26/04/09118.5+1+0.85%-6.13%34861.16+99.78+0.29%+39.1%+0.56%-45.2%
'26/04/08117.5-0.5-0.42%-6.53%34761.38+1531.56+4.61%+45.5%-5.03%-52%
'26/04/07118+1.5+1.29%-5.32%33229.82+657.39+2.02%+48.4%-0.73%-53.7%
'26/04/02116.5+3.5+3.1%-2.39%32572.43-602.39-1.82%+45.7%+4.92%-48.1%
'26/04/01113+1.5+1.35%-1.08%33174.82+1451.83+4.58%+52.4%-3.23%-53.5%
'26/03/31111.5-1-0.89%-1.96%31722.99-795.17-2.45%+48.7%+1.56%-50.6%
'26/03/30112.5-0.5-0.44%-2.39%32518.16-594.43-1.8%+46%+1.36%-48.4%
'26/03/27113-2-1.74%-4.09%33112.59-225.03-0.68%+45%-1.06%-49.1%
'26/03/26115-0.5-0.43%-4.5%33337.62-101.49-0.3%+44.6%-0.13%-49.1%
'26/03/25120.5+1+0.84%-3.51%33439.11+826.87+2.54%+48.2%-1.7%-51.7%
'26/03/24119.500%-3.51%32612.24-110.26-0.34%+47.7%+0.34%-51.2%
'26/03/23119.5-1.5-1.24%-4.71%32722.5-821.38-2.45%+44.1%+1.21%-48.8%
'26/03/20121+1+0.83%-3.92%33543.88-145.8-0.43%+43.5%+1.26%-47.4%
'26/03/19120-2-1.64%-5.49%33689.68-658.9-1.92%+40.7%+0.28%-46.2%
'26/03/18122+2.5+2.09%-3.51%34348.58+512.01+1.51%+42.9%+0.58%-46.4%
'26/03/17119.5+0.5+0.42%-3.11%33836.57+494.06+1.48%+45%-1.06%-48.1%
'26/03/16119+1.5+1.28%-1.87%33342.51-57.81-0.17%+44.7%+1.45%-46.6%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13117.5-1.5-1.26%-3.11%33400.32-181.54-0.54%+44%-0.72%-47.1%
'26/03/12119-0.5-0.42%-3.51%33581.86-532.33-1.56%+41.7%+1.14%-45.2%
'26/03/11119.5+3+2.58%-1.03%34114.19+1342.32+4.1%+47.5%-1.52%-48.5%
'26/03/10116.5-0.5-0.43%-1.45%32771.87+661.45+2.06%+50.5%-2.49%-52%
'26/03/09117+9.5+8.84%+7.26%32110.42-1489.12-4.43%+43.9%+13.3%-36.6%
'26/03/06107.5+1+0.94%+8.26%33599.54-73.4-0.22%+43.6%+1.16%-35.3%
'26/03/05106.5+2+1.91%+10.3%33672.94+844.06+2.57%+47.3%-0.66%-36.9%
'26/03/04104.5-4-3.69%+6.27%32828.88-1494.77-4.35%+40.8%+0.66%-34.6%
'26/03/03108.500%+6.27%34323.65-771.44-2.2%+37.7%+2.2%-31.5%
'26/03/02108.5+1+0.93%+7.26%35095.09-319.4-0.9%+36.5%+1.83%-29.2%
'26/02/26107.5+3+2.87%+10.3%35414.49+1.420%+36.5%+2.87%-26.2%
'26/02/25104.5-0.5-0.48%+9.81%35413.07+712.25+2.05%+39.3%-2.53%-29.5%
'26/02/24105-1-0.94%+8.77%34700.82+927.56+2.75%+43.1%-3.69%-34.4%
'26/02/2310600%+8.77%33773.26+167.55+0.5%+43.8%-0.5%-35.1%
'26/02/11106+0.5+0.47%+9.29%33605.71+532.74+1.61%+46.2%-1.14%-36.9%
'26/02/10105.5+1.5+1.44%+10.9%33072.97+668.35+2.06%+49.2%-0.62%-38.3%
'26/02/09104-0.5-0.48%+10.3%32404.62+621.7+1.96%+52.1%-2.44%-41.8%
'26/02/06104.5-1-0.95%+9.29%31782.92-18.35-0.06%+52%-0.89%-42.7%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05105.5+1+0.96%+10.3%31801.27-488.54-1.51%+49.7%+2.47%-39.4%
'26/02/04104.5-1-0.95%+9.29%32289.81+94.45+0.29%+50.1%-1.24%-40.9%
'26/02/03105.5+2+1.93%+11.4%32195.36+571.33+1.81%+52.9%+0.12%-41.5%
'26/02/02103.5-1-0.96%+10.3%31624.03-439.72-1.37%+50.8%+0.41%-40.4%
'26/01/30104.5-1-0.95%+9.29%32063.75-472.52-1.45%+48.6%+0.5%-39.3%
'26/01/29105.5-0.5-0.47%+8.77%32536.27-267.55-0.82%+47.4%+0.35%-38.6%
'26/01/2810600%+8.77%32803.82+485.9+1.5%+49.6%-1.5%-40.8%
'26/01/2710600%+8.77%32317.92+253.4+0.79%+50.8%-0.79%-42%
'26/01/26106-0.5-0.47%+8.26%32064.52+103.01+0.32%+51.2%-0.79%-43%
'26/01/23106.5-1-0.93%+7.26%31961.51+215.43+0.68%+52.3%-1.61%-45%
'26/01/22107.5+1+0.94%+8.26%31746.08+499.71+1.6%+54.7%-0.66%-46.4%
'26/01/21106.5-1.5-1.39%+6.76%31246.37-513.62-1.62%+52.2%+0.23%-45.4%
'26/01/2010800%+6.76%31759.99+120.7+0.38%+52.8%-0.38%-46%
'26/01/19108-1-0.92%+5.78%31639.29+230.59+0.73%+53.9%-1.65%-48.1%
'26/01/16109-2-1.8%+3.87%31408.7+598.12+1.94%+56.9%-3.74%-53%
'26/01/15111+3+2.78%+6.76%30810.58-131.2-0.42%+56.2%+3.2%-49.5%
'26/01/14108+2+1.89%+8.77%30941.78+234.56+0.76%+57.4%+1.13%-48.7%
'26/01/13106+1+0.95%+9.81%30707.22+139.93+0.46%+58.1%+0.49%-48.3%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12105+1+0.96%+10.9%30567.29+278.33+0.92%+59.6%+0.04%-48.7%
'26/01/09104-3-2.8%+7.76%30288.96-71.59-0.24%+59.2%-2.56%-51.5%
'26/01/08107+1+0.94%+8.77%30360.55-74.92-0.25%+58.8%+1.19%-50.1%
'26/01/0710600%+8.77%30435.47-140.83-0.46%+58.1%+0.46%-49.3%
'26/01/0610600%+8.77%30576.3+471.26+1.57%+60.6%-1.57%-51.8%
'26/01/05106-1-0.93%+7.76%30105.04+755.23+2.57%+64.7%-3.5%-57%
'26/01/02107+1+0.94%+8.77%29349.81+386.21+1.33%+66.9%-0.39%-58.1%
'25/12/31106-1.5-1.4%+7.26%28963.6+256.47+0.89%+68.4%-2.29%-61.1%
'25/12/30107.5-2-1.83%+5.3%28707.13-103.76-0.36%+67.8%-1.47%-62.5%
'25/12/29109.5+0.5+0.46%+5.78%28810.89+254.87+0.89%+69.3%-0.43%-63.5%
'25/12/2610900%+5.78%28556.02+184.04+0.65%+70.4%-0.65%-64.6%
'25/12/24109-0.5-0.46%+5.3%28371.98+61.51+0.22%+70.8%-0.68%-65.5%
'25/12/23109.5+0.5+0.46%+5.78%28310.47+160.83+0.57%+71.7%-0.11%-65.9%
'25/12/22109-2-1.8%+3.87%28149.64+453.29+1.64%+74.5%-3.44%-70.7%
'25/12/19111-1-0.89%+2.95%27696.35+227.82+0.83%+76%-1.72%-73%
'25/12/18112-1-0.88%+2.04%27468.53-56.64-0.21%+75.6%-0.67%-73.6%
'25/12/17113+4+3.67%+5.78%27525.17-11.49-0.04%+75.6%+3.71%-69.8%
'25/12/16109-3-2.68%+2.95%27536.66-330.28-1.19%+73.5%-1.49%-70.5%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15112+1+0.9%+3.87%27866.94-331.08-1.17%+71.4%+2.07%-67.6%
'25/12/12111-0.5-0.45%+3.41%28198.02+173.27+0.62%+72.5%-1.07%-69.1%
'25/12/11111.5+0.5+0.45%+3.87%28024.75-375.98-1.32%+70.2%+1.77%-66.3%
'25/12/10111-0.5-0.45%+3.41%28400.73+218.13+0.77%+71.5%-1.22%-68.1%
'25/12/09111.5+0.5+0.45%+3.87%28182.6-121.18-0.43%+70.8%+0.88%-66.9%
'25/12/08111+3+2.78%+6.76%28303.78+322.89+1.15%+72.8%+1.63%-66%
'25/12/05108-2-1.82%+4.82%27980.89+185.18+0.67%+73.9%-2.49%-69.1%
'25/12/04110-0.5-0.45%+4.34%27795.71+2.67+0.01%+73.9%-0.46%-69.6%
'25/12/03110.5+4.5+4.25%+8.77%27793.04+228.77+0.83%+75.4%+3.42%-66.6%
'25/12/02106+2+1.92%+10.9%27564.27+221.74+0.81%+76.8%+1.11%-65.9%
'25/12/0110400%+10.9%27342.53-283.95-1.03%+75%+1.03%-64.1%
'25/11/28104-0.5-0.48%+10.3%27626.48+71.95+0.26%+75.4%-0.74%-65.1%
'25/11/27104.5+0.5+0.48%+10.9%27554.53+144.99+0.53%+76.4%-0.05%-65.5%
'25/11/26104+0.5+0.48%+11.4%27409.54+497.37+1.85%+79.6%-1.37%-68.2%
'25/11/25103.5+0.5+0.49%+11.9%26912.17+407.93+1.54%+82.4%-1.05%-70.4%
'25/11/24103+0.5+0.49%+12.5%26504.24+69.3+0.26%+82.9%+0.23%-70.4%
'25/11/21102.5-2-1.91%+10.3%26434.94-991.42-3.61%+76.3%+1.7%-65.9%
'25/11/20104.5+1+0.97%+11.4%27426.36+846.24+3.18%+81.9%-2.21%-70.5%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19103.5-0.5-0.48%+10.9%26580.12-176-0.66%+80.7%+0.18%-69.8%
'25/11/18104-2-1.89%+8.77%26756.12-691.19-2.52%+76.1%+0.63%-67.4%
'25/11/17106-1.5-1.4%+7.26%27447.31+49.81+0.18%+76.4%-1.58%-69.2%
'25/11/14107.5-2-1.83%+5.3%27397.5-506.06-1.81%+73.2%-0.02%-67.9%
'25/11/13109.5+1.5+1.39%+6.76%27903.56-43.53-0.16%+73%+1.55%-66.2%
'25/11/12108-0.5-0.46%+6.27%27947.09+162.14+0.58%+74%-1.04%-67.7%
'25/11/11108.5-2-1.81%+4.34%27784.95-84.56-0.3%+73.5%-1.51%-69.1%
'25/11/10110.5+7.5+7.28%+11.9%27869.51+218.1+0.79%+74.8%+6.49%-62.9%
'25/11/07103-2.5-2.37%+9.29%27651.41-248.04-0.89%+73.3%-1.48%-64%
'25/11/06105.5+3.5+3.43%+13%27899.45+182.39+0.66%+74.4%+2.77%-61.4%
'25/11/05102+1.5+1.49%+14.7%27717.06-399.5-1.42%+71.9%+2.91%-57.2%
'25/11/04100.5-1.5-1.47%+13%28116.56-218.03-0.77%+70.6%-0.7%-57.6%
'25/11/03102-2-1.92%+10.9%28334.59+101.24+0.36%+71.2%-2.28%-60.4%
'25/10/31104-0.5-0.48%+10.3%28233.35-54.18-0.19%+70.9%-0.29%-60.6%
'25/10/30104.5-1-0.95%+9.29%28287.53-7.21-0.03%+70.8%-0.92%-61.6%
'25/10/29105.5-1.5-1.4%+7.76%28294.74+345.63+1.24%+73%-2.64%-65.2%
'25/10/2810700%+7.76%27949.11-44.52-0.16%+72.7%+0.16%-64.9%
'25/10/27107-0.5-0.47%+7.26%27993.63+461.37+1.68%+75.6%-2.15%-68.3%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23107.5-1.5-1.38%+5.78%27532.26-116.65-0.42%+74.8%-0.96%-69.1%
'25/10/22109+0.5+0.46%+6.27%27648.91-103.5-0.37%+74.2%+0.83%-67.9%
'25/10/21108.500%+6.27%27752.41+63.78+0.23%+74.6%-0.23%-68.3%
'25/10/20108.5+0.5+0.46%+6.76%27688.63+386.26+1.41%+77.1%-0.95%-70.3%
'25/10/17108-1-0.92%+5.78%27302.37-345.5-1.25%+74.8%+0.33%-69.1%
'25/10/1610900%+5.78%27647.87+372.16+1.36%+77.2%-1.36%-71.5%
'25/10/15109-3-2.68%+2.95%27275.71+482.56+1.8%+80.4%-4.48%-77.5%