≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6677 瑩碩生技 / K線比較(日)

6677 瑩碩生技

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.720.3-0.6-2.96%2.22%20.320.0519.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94185.9萬422.24張/筆19.751.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62127萬441.41張/筆20.45-0.45 (-2.17%)

連續漲跌: 連2跌  ( -1.05元 / -5.06%)

財報評分: 最新43分 / 平均42分

新聞及公告

• 雙喜臨門！瑩碩戒菸輔助學名藥獲台灣藥證 子公司泰和碩取得原廠藥獨家代理 (Anue鉅亨 10/30 18:01)

• 瑩碩生技財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 10/02 15:30)

• 瑩碩攝護腺肥大藥物進軍韓國 搶攻1億美元商機 (Anue鉅亨 09/17 11:27)

• 瑩碩思覺失調症新藥完成全球首例給藥 搶進逾百億美元長效針劑市場 (Anue鉅亨 09/14 17:15)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251之第一期臨床試驗完成首位受試者入案(First Patient In) (公告訊息 09/14 15:55)

• 瑩碩生技開發治療肺纖維化之挑戰專利學名藥　　(P4, Paragraph IV)"NTN"取得台灣專利 (公告訊息 08/26 14:25)

• 瑩碩生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251a取得台灣專利 (公告訊息 07/07 17:17)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3019.7-0.6-2.96%-2.96%45211.83-1156.5-2.49%-2.49%-0.47%-0.46%
'26/10/2920.3-0.45-2.17%-5.06%46368.33-667.25-1.42%-3.88%-0.75%-1.18%
'26/10/2820.75+0.85+4.27%-1.01%47035.58+939.35+2.04%-1.92%+2.23%+0.91%
'26/10/2719.9+1.1+5.85%+4.79%46096.23+54.8+0.12%-1.8%+5.73%+6.59%
'26/10/2218.8-0.15-0.79%+3.96%46041.43-846.34-1.81%-3.57%+1.02%+7.53%
'26/10/2118.95-0.05-0.26%+3.68%46887.77+594.84+1.28%-2.34%-1.54%+6.02%
'26/10/2019+0.2+1.06%+4.79%46292.93-529.15-1.13%-3.44%+2.19%+8.23%
'26/10/1918.8-0.35-1.83%+2.87%46822.08-289.18-0.61%-4.03%-1.22%+6.9%
'26/10/1619.15-0.1-0.52%+2.34%47111.26+141.39+0.3%-3.74%-0.82%+6.08%
'26/10/1519.25+0.05+0.26%+2.6%46969.87-1655.96-3.41%-7.02%+3.67%+9.63%
'26/10/1419.2-0.35-1.79%+0.77%48625.83+284.52+0.59%-6.47%-2.38%+7.24%
'26/10/1319.5500%+0.77%48341.31-960.65-1.95%-8.3%+1.95%+9.06%
'26/10/1219.55-0.95-4.63%-3.9%49301.96-11.48-0.02%-8.32%-4.61%+4.41%
'26/10/0820.5+0.8+4.06%0%49313.44-492.93-0.99%-9.22%+5.05%+9.22%
'26/10/0719.7+0.5+2.6%+2.6%49806.37-16.18-0.03%-9.25%+2.63%+11.9%
'26/10/0619.2+0.15+0.79%+3.41%49822.55+110.51+0.22%-9.05%+0.57%+12.5%
'26/10/0519.05+0.05+0.26%+3.68%49712.04+1236.3+2.55%-6.73%-2.29%+10.4%
'26/10/0219+0.1+0.53%+4.23%48475.74+122.25+0.25%-6.5%+0.28%+10.7%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0118.900%+4.23%48353.49+413.36+0.86%-5.69%-0.86%+9.92%
'26/09/3018.9+0.85+4.71%+9.14%47940.13+308.17+0.65%-5.08%+4.06%+14.2%
'26/09/2918.05-1.1-5.74%+2.87%47631.96-392.64-0.82%-5.86%-4.92%+8.73%
'26/09/2419.15-0.45-2.3%+0.51%48024.6-132.69-0.28%-6.12%-2.02%+6.63%
'26/09/2319.600%+0.51%48157.29+357.12+0.75%-5.41%-0.75%+5.93%
'26/09/2219.6-0.05-0.25%+0.25%47800.17+81.33+0.17%-5.25%-0.42%+5.51%
'26/09/2119.65-1.1-5.3%-5.06%47718.84+538.09+1.14%-4.17%-6.44%-0.89%
'26/09/1820.75+1.85+9.79%+4.23%47180.75+892.75+1.93%-2.32%+7.86%+6.56%
'26/09/1718.9+1.25+7.08%+11.6%46288+439.1+0.96%-1.39%+6.12%+13%
'26/09/1617.65-0.65-3.55%+7.65%45848.9+337.41+0.74%-0.66%-4.29%+8.31%
'26/09/1518.3+1.3+7.65%+15.9%45511.49-351.03-0.77%-1.42%+8.42%+17.3%
'26/09/141700%+15.9%45862.52-322.33-0.7%-2.11%+0.7%+18%
'26/09/1117+0.4+2.41%+18.7%46184.85-755.64-1.61%-3.68%+4.02%+22.4%
'26/09/1016.6-0.45-2.64%+15.5%46940.49-242.87-0.51%-4.18%-2.13%+19.7%
'26/09/0917.05+0.4+2.4%+18.3%47183.36+77.58+0.16%-4.02%+2.24%+22.3%
'26/09/0816.65-0.65-3.76%+13.9%47105.78-220.49-0.47%-4.47%-3.29%+18.3%
'26/09/0717.3-0.05-0.29%+13.5%47326.27+775.14+1.67%-2.88%-1.96%+16.4%
'26/09/0417.35+0.55+3.27%+17.3%46551.13+693.47+1.51%-1.41%+1.76%+18.7%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0316.8-0.05-0.3%+16.9%45857.66-307.06-0.67%-2.06%+0.37%+19%
'26/09/0216.85-0.35-2.03%+14.5%46164.72-784-1.67%-3.7%-0.36%+18.2%
'26/09/0117.2+0.3+1.78%+16.6%46948.72+820.25+1.78%-1.99%0%+18.6%
'26/08/3116.9-0.8-4.52%+11.3%46128.47-202.98-0.44%-2.42%-4.08%+13.7%
'26/08/2817.7-1.8-9.23%+1.03%46331.45+356.23+0.77%-1.66%-10%+2.69%
'26/08/2719.5+0.5+2.63%+3.68%45975.22+142.6+0.31%-1.35%+2.32%+5.04%
'26/08/2619+2.1+12.43%+16.6%45832.62+663.16+1.47%+0.09%+11%+16.5%
'26/08/2516.9+0.25+1.5%+18.3%45169.46+407.14+0.91%+1%+0.59%+17.3%
'26/08/2416.65+0.15+0.91%+19.4%44762.32-461.97-1.02%-0.03%+1.93%+19.4%
'26/08/2116.5+0.3+1.85%+21.6%45224.29+290.55+0.65%+0.62%+1.2%+21%
'26/08/2016.2-0.4-2.41%+18.7%44933.74+214.39+0.48%+1.1%-2.89%+17.6%
'26/08/1916.600%+18.7%44719.35-589.33-1.3%-0.21%+1.3%+18.9%
'26/08/1816.600%+18.7%45308.68-548.59-1.2%-1.41%+1.2%+20.1%
'26/08/1716.6+0.15+0.91%+19.8%45857.27+46.26+0.1%-1.31%+0.81%+21.1%
'26/08/1416.45-0.05-0.3%+19.4%45811.01-210.47-0.46%-1.76%+0.16%+21.2%
'26/08/1316.5+0.3+1.85%+21.6%46021.48+503.41+1.11%-0.67%+0.74%+22.3%
'26/08/1216.2-0.25-1.52%+19.8%45518.07+397.35+0.88%+0.2%-2.4%+19.6%
'26/08/1116.45+0.15+0.92%+20.9%45120.72+191.96+0.43%+0.63%+0.49%+20.2%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1016.3+0.05+0.31%+21.2%44928.76+702.85+1.59%+2.23%-1.28%+19%
'26/08/0716.25+0.15+0.93%+22.4%44225.91-170.79-0.38%+1.84%+1.31%+20.5%
'26/08/0616.1-0.1-0.62%+21.6%44396.7-214.9-0.48%+1.35%-0.14%+20.3%
'26/08/0516.200%+21.6%44611.6+1250.94+2.88%+4.27%-2.88%+17.3%
'26/08/0416.2+0.1+0.62%+22.4%43360.66-25.75-0.06%+4.21%+0.68%+18.2%
'26/08/0316.100%+22.4%43386.41+266.66+0.62%+4.85%-0.62%+17.5%
'26/07/3116.1+0.25+1.58%+24.3%43119.75+3186.45+7.98%+13.2%-6.4%+11.1%
'26/07/3015.85+0.25+1.6%+26.3%39933.3-105.88-0.26%+12.9%+1.86%+13.4%
'26/07/2915.6-0.4-2.5%+23.1%40039.18-1564.18-3.76%+8.67%+1.26%+14.5%
'26/07/2816-0.15-0.93%+22%41603.36-2030.83-4.65%+3.62%+3.72%+18.4%
'26/07/2716.15-0.05-0.31%+21.6%43634.19-20.65-0.05%+3.57%-0.26%+18%
'26/07/2416.2+0.1+0.62%+22.4%43654.84-1195.97-2.67%+0.8%+3.29%+21.6%
'26/07/2316.1-0.4-2.42%+19.4%44850.81+25.03+0.06%+0.86%-2.48%+18.5%
'26/07/2216.5+0.25+1.54%+21.2%44825.78+592.91+1.34%+2.21%+0.2%+19%
'26/07/2116.25+0.1+0.62%+22%44232.87+1783.17+4.2%+6.51%-3.58%+15.5%
'26/07/2016.15-0.5-3%+18.3%42449.7-221.57-0.52%+5.95%-2.48%+12.4%
'26/07/1716.65-0.35-2.06%+15.9%42671.27-2953.71-6.47%-0.91%+4.41%+16.8%
'26/07/1617-0.2-1.16%+14.5%45624.98-6.61-0.01%-0.92%-1.15%+15.5%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1517.2+0.15+0.88%+15.5%45631.59+893.64+2%+1.06%-1.12%+14.5%
'26/07/1417.05-0.55-3.12%+11.9%44737.95-642.57-1.42%-0.37%-1.7%+12.3%
'26/07/1317.6+0.1+0.57%+12.6%45380.52+25.91+0.06%-0.31%+0.51%+12.9%
'26/07/0917.5-0.4-2.23%+10.1%45354.61-379.8-0.83%-1.14%-1.4%+11.2%
'26/07/0817.9+0.4+2.29%+12.6%45734.41+255.3+0.56%-0.59%+1.73%+13.2%
'26/07/0717.5+0.4+2.34%+15.2%45479.11-1077.28-2.31%-2.89%+4.65%+18.1%
'26/07/0617.1-0.6-3.39%+11.3%46556.39-224.23-0.48%-3.35%-2.91%+14.7%
'26/07/0317.7+0.6+3.51%+15.2%46780.62+36.46+0.08%-3.28%+3.43%+18.5%
'26/07/0217.1+0.45+2.7%+18.3%46744.16-274.83-0.58%-3.84%+3.28%+22.2%
'26/07/0116.65+0.1+0.6%+19%47018.99+893.08+1.94%-1.98%-1.34%+21%
'26/06/3016.55-0.15-0.9%+18%46125.91+1126.01+2.5%+0.47%-3.4%+17.5%
'26/06/2916.7-0.15-0.89%+16.9%44999.9+428.14+0.96%+1.44%-1.85%+15.5%
'26/06/2616.8500%+16.9%44571.76-1683.5-3.64%-2.26%+3.64%+19.2%
'26/06/2516.8500%+16.9%46255.26+211.66+0.46%-1.81%-0.46%+18.7%
'26/06/2416.85+0.05+0.3%+17.3%46043.6-1057.05-2.24%-4.01%+2.54%+21.3%
'26/06/2316.8-0.2-1.18%+15.9%47100.65-640.86-1.34%-5.3%+0.16%+21.2%
'26/06/221700%+15.9%47741.51+1276.31+2.75%-2.7%-2.75%+18.6%
'26/06/1817+0.3+1.8%+18%46465.2+587.81+1.28%-1.45%+0.52%+19.4%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1716.7-0.2-1.18%+16.6%45877.39+68.2+0.15%-1.3%-1.33%+17.9%
'26/06/1616.9+0.05+0.3%+16.9%45809.19+412.2+0.91%-0.41%-0.61%+17.3%
'26/06/1516.85-0.25-1.46%+15.2%45396.99+1227.95+2.78%+2.36%-4.24%+12.8%
'26/06/1217.1+0.65+3.95%+19.8%44169.04+1019.58+2.36%+4.78%+1.59%+15%
'26/06/1116.45-0.45-2.66%+16.6%43149.46-76.08-0.18%+4.6%-2.48%+12%
'26/06/1016.9-0.7-3.98%+11.9%43225.54-1478.9-3.31%+1.13%-0.67%+10.8%
'26/06/0917.6+0.7+4.14%+16.6%44704.44+1201.66+2.76%+3.93%+1.38%+12.6%
'26/06/0816.9-1-5.59%+10.1%43502.78-1568.16-3.48%+0.31%-2.11%+9.74%
'26/06/0517.9+0.1+0.56%+10.7%45070.94-606.52-1.33%-1.02%+1.89%+11.7%
'26/06/0417.8-0.1-0.56%+10.1%45677.46-781.7-1.68%-2.68%+1.12%+12.7%
'26/06/0317.9-0.1-0.56%+9.44%46459.16+901.85+1.98%-0.76%-2.54%+10.2%
'26/06/0218+0.3+1.69%+11.3%45557.31+219.4+0.48%-0.28%+1.21%+11.6%
'26/06/0117.700%+11.3%45337.91+604.97+1.35%+1.07%-1.35%+10.2%
'26/05/2917.700%+11.3%44732.94+1096.5+2.51%+3.61%-2.51%+7.69%
'26/05/2817.7+0.1+0.57%+11.9%43636.44-620.36-1.4%+2.16%+1.97%+9.77%
'26/05/2717.6-0.05-0.28%+11.6%44256.8+731.43+1.68%+3.87%-1.96%+7.74%
'26/05/2617.65-0.05-0.28%+11.3%43525.37-119.03-0.27%+3.59%-0.01%+7.71%
'26/05/2517.7-0.55-3.01%+7.95%43644.4+1376.43+3.26%+6.96%-6.27%+0.98%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2218.25+0.05+0.27%+8.24%42267.97+899.76+2.18%+9.29%-1.91%-1.05%
'26/05/2118.2+0.1+0.55%+8.84%41368.21+1347.39+3.37%+13%-2.82%-4.13%
'26/05/2018.1-0.2-1.09%+7.65%40020.82-154.74-0.39%+12.5%-0.7%-4.89%
'26/05/1918.3+0.45+2.52%+10.4%40175.56-716.26-1.75%+10.6%+4.27%-0.2%
'26/05/1817.85+0.1+0.56%+11%40891.82-280.54-0.68%+9.81%+1.24%+1.17%
'26/05/1517.75-0.35-1.93%+8.84%41172.36-579.39-1.39%+8.29%-0.54%+0.55%
'26/05/1418.1-0.3-1.63%+7.07%41751.75+377.25+0.91%+9.27%-2.54%-2.21%
'26/05/1318.4+0.4+2.22%+9.44%41374.5-523.82-1.25%+7.91%+3.47%+1.54%
'26/05/1218-0.8-4.26%+4.79%41898.32+108.26+0.26%+8.19%-4.52%-3.4%
'26/05/1118.8-0.1-0.53%+4.23%41790.06+186.12+0.45%+8.67%-0.98%-4.44%
'26/05/0818.900%+4.23%41603.94-329.84-0.79%+7.82%+0.79%-3.58%
'26/05/0718.9-0.05-0.26%+3.96%41933.78+794.93+1.93%+9.9%-2.19%-5.94%
'26/05/0618.95-0.05-0.26%+3.68%41138.85+369.56+0.91%+10.9%-1.17%-7.21%
'26/05/0519-0.15-0.78%+2.87%40769.29+64.15+0.16%+11.1%-0.94%-8.2%
'26/05/0419.15-0.85-4.25%-1.5%40705.14+1778.51+4.57%+16.1%-8.82%-17.6%
'26/04/3020-0.2-0.99%-2.48%38926.63-376.87-0.96%+15%-0.03%-17.5%
'26/04/2920.2+0.9+4.66%+2.07%39303.5-218.23-0.55%+14.4%+5.21%-12.3%
'26/04/2819.3+0.1+0.52%+2.6%39521.73-94.9-0.24%+14.1%+0.76%-11.5%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2719.2+0.1+0.52%+3.14%39616.63+684.23+1.76%+16.1%-1.24%-13%
'26/04/2419.1+0.1+0.53%+3.68%38932.4+1218.25+3.23%+19.9%-2.7%-16.2%
'26/04/2319-0.9-4.52%-1.01%37714.15-164.32-0.43%+19.4%-4.09%-20.4%
'26/04/2219.9+0.5+2.58%+1.55%37878.47+273.36+0.73%+20.2%+1.85%-18.7%
'26/04/2119.4-1.05-5.13%-3.67%37605.11+646.31+1.75%+22.3%-6.88%-26%
'26/04/2020.45-0.45-2.15%-5.74%36958.8+154.46+0.42%+22.8%-2.57%-28.6%
'26/04/1720.9-0.1-0.48%-6.19%36804.34-327.68-0.88%+21.8%+0.4%-28%
'26/04/1621+2.2+11.7%+4.79%37132.02+409.88+1.12%+23.1%+10.6%-18.3%
'26/04/1518.8-0.3-1.57%+3.14%36722.14+426.02+1.17%+24.6%-2.74%-21.4%
'26/04/1419.1+0.05+0.26%+3.41%36296.12+838.83+2.37%+27.5%-2.11%-24.1%
'26/04/1319.05-0.5-2.56%+0.77%35457.29+39.46+0.11%+27.7%-2.67%-26.9%
'26/04/1019.55+0.25+1.3%+2.07%35417.83+556.67+1.6%+29.7%-0.3%-27.6%
'26/04/0919.3+0.3+1.58%+3.68%34861.16+99.78+0.29%+30.1%+1.29%-26.4%
'26/04/0819-0.1-0.52%+3.14%34761.38+1531.56+4.61%+36.1%-5.13%-32.9%
'26/04/0719.100%+3.14%33229.82+657.39+2.02%+38.8%-2.02%-35.7%
'26/04/0219.1-0.4-2.05%+1.03%32572.43-602.39-1.82%+36.3%-0.23%-35.3%
'26/04/0119.5+0.5+2.63%+3.68%33174.82+1451.83+4.58%+42.5%-1.95%-38.8%
'26/03/3119+0.1+0.53%+4.23%31722.99-795.17-2.45%+39%+2.98%-34.8%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3018.9-0.5-2.58%+1.55%32518.16-594.43-1.8%+36.5%-0.78%-35%
'26/03/2719.4-0.4-2.02%-0.51%33112.59-225.03-0.68%+35.6%-1.34%-36.1%
'26/03/2619.8+0.45+2.33%+1.81%33337.62-101.49-0.3%+35.2%+2.63%-33.4%
'26/03/2519.35-0.15-0.77%+1.03%33439.11+826.87+2.54%+38.6%-3.31%-37.6%
'26/03/2419.5+0.1+0.52%+1.55%32612.24-110.26-0.34%+38.2%+0.86%-36.6%
'26/03/2319.4-0.7-3.48%-1.99%32722.5-821.38-2.45%+34.8%-1.03%-36.8%
'26/03/2020.1+0.6+3.08%+1.03%33543.88-145.8-0.43%+34.2%+3.51%-33.2%
'26/03/1919.5-0.05-0.26%+0.77%33689.68-658.9-1.92%+31.6%+1.66%-30.9%
'26/03/1819.55-0.45-2.25%-1.5%34348.58+512.01+1.51%+33.6%-3.76%-35.1%
'26/03/1720+0.4+2.04%+0.51%33836.57+494.06+1.48%+35.6%+0.56%-35.1%
'26/03/1619.6-0.4-2%-1.5%33342.51-57.81-0.17%+35.4%-1.83%-36.9%
'26/03/1320+0.1+0.5%-1.01%33400.32-181.54-0.54%+34.6%+1.04%-35.6%
'26/03/1219.9+0.1+0.51%-0.51%33581.86-532.33-1.56%+32.5%+2.07%-33%
'26/03/1119.8-0.6-2.94%-3.43%34114.19+1342.32+4.1%+38%-7.04%-41.4%
'26/03/1020.4+0.35+1.75%-1.75%32771.87+661.45+2.06%+40.8%-0.31%-42.5%
'26/03/0920.05-0.15-0.74%-2.48%32110.42-1489.12-4.43%+34.6%+3.69%-37%
'26/03/0620.2-0.15-0.74%-3.19%33599.54-73.4-0.22%+34.3%-0.52%-37.5%
'26/03/0520.35+0.05+0.25%-2.96%33672.94+844.06+2.57%+37.7%-2.32%-40.7%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0420.3-0.65-3.1%-5.97%32828.88-1494.77-4.35%+31.7%+1.25%-37.7%
'26/03/0320.95+0.3+1.45%-4.6%34323.65-771.44-2.2%+28.8%+3.65%-33.4%
'26/03/0220.65-0.85-3.95%-8.37%35095.09-319.4-0.9%+27.7%-3.05%-36%
'26/02/2621.5+0.1+0.47%-7.94%35414.49+1.420%+27.7%+0.47%-35.6%
'26/02/2521.4-0.2-0.93%-8.8%35413.07+712.25+2.05%+30.3%-2.98%-39.1%
'26/02/2421.6+2.2+11.34%+1.55%34700.82+927.56+2.75%+33.9%+8.59%-32.3%
'26/02/2319.4+0.6+3.19%+4.79%33773.26+167.55+0.5%+34.5%+2.69%-29.7%
'26/02/1118.800%+4.79%33605.71+532.74+1.61%+36.7%-1.61%-31.9%
'26/02/1018.8-0.1-0.53%+4.23%33072.97+668.35+2.06%+39.5%-2.59%-35.3%
'26/02/0918.900%+4.23%32404.62+621.7+1.96%+42.3%-1.96%-38%
'26/02/0618.9-0.95-4.79%-0.76%31782.92-18.35-0.06%+42.2%-4.73%-42.9%
'26/02/0519.85+0.9+4.75%+3.96%31801.27-488.54-1.51%+40%+6.26%-36.1%
'26/02/0418.95-0.45-2.32%+1.55%32289.81+94.45+0.29%+40.4%-2.61%-38.9%
'26/02/0319.4+0.5+2.65%+4.23%32195.36+571.33+1.81%+43%+0.84%-38.7%
'26/02/0218.9-0.7-3.57%+0.51%31624.03-439.72-1.37%+41%-2.2%-40.5%
'26/01/3019.6+0.1+0.51%+1.03%32063.75-472.52-1.45%+39%+1.96%-37.9%
'26/01/2919.5+0.2+1.04%+2.07%32536.27-267.55-0.82%+37.8%+1.86%-35.8%
'26/01/2819.3-0.5-2.53%-0.51%32803.82+485.9+1.5%+39.9%-4.03%-40.4%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2719.8+0.75+3.94%+3.41%32317.92+253.4+0.79%+41%+3.15%-37.6%
'26/01/2619.05-0.35-1.8%+1.55%32064.52+103.01+0.32%+41.5%-2.12%-39.9%
'26/01/2319.4-0.4-2.02%-0.51%31961.51+215.43+0.68%+42.4%-2.7%-42.9%
'26/01/2219.8-0.05-0.25%-0.76%31746.08+499.71+1.6%+44.7%-1.85%-45.5%
'26/01/2119.85-0.15-0.75%-1.5%31246.37-513.62-1.62%+42.4%+0.87%-43.9%
'26/01/2020+0.5+2.56%+1.03%31759.99+120.7+0.38%+42.9%+2.18%-41.9%
'26/01/1919.5-0.6-2.99%-1.99%31639.29+230.59+0.73%+43.9%-3.72%-45.9%
'26/01/1620.1-0.2-0.99%-2.96%31408.7+598.12+1.94%+46.7%-2.93%-49.7%
'26/01/1520.3+0.95+4.91%+1.81%30810.58-131.2-0.42%+46.1%+5.33%-44.3%
'26/01/1419.35+0.9+4.88%+6.78%30941.78+234.56+0.76%+47.2%+4.12%-40.5%
'26/01/1318.45-0.55-2.89%+3.68%30707.22+139.93+0.46%+47.9%-3.35%-44.2%
'26/01/1219+0.45+2.43%+6.2%30567.29+278.33+0.92%+49.3%+1.51%-43.1%
'26/01/0918.55-0.15-0.8%+5.35%30288.96-71.59-0.24%+48.9%-0.56%-43.6%
'26/01/0818.7+0.1+0.54%+5.91%30360.55-74.92-0.25%+48.5%+0.79%-42.6%
'26/01/0718.6+0.05+0.27%+6.2%30435.47-140.83-0.46%+47.9%+0.73%-41.7%
'26/01/0618.55-0.35-1.85%+4.23%30576.3+471.26+1.57%+50.2%-3.42%-45.9%
'26/01/0518.9+0.25+1.34%+5.63%30105.04+755.23+2.57%+54%-1.23%-48.4%
'26/01/0218.65-0.1-0.53%+5.07%29349.81+386.21+1.33%+56.1%-1.86%-51%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3118.75-0.4-2.09%+2.87%28963.6+256.47+0.89%+57.5%-2.98%-54.6%
'25/12/3019.15-0.45-2.3%+0.51%28707.13-103.76-0.36%+56.9%-1.94%-56.4%
'25/12/2919.6-0.4-2%-1.5%28810.89+254.87+0.89%+58.3%-2.89%-59.8%
'25/12/2620-0.1-0.5%-1.99%28556.02+184.04+0.65%+59.4%-1.15%-61.3%
'25/12/2420.1+0.25+1.26%-0.76%28371.98+61.51+0.22%+59.7%+1.04%-60.5%
'25/12/2319.85+0.25+1.28%+0.51%28310.47+160.83+0.57%+60.6%+0.71%-60.1%
'25/12/2219.6-0.1-0.51%0%28149.64+453.29+1.64%+63.2%-2.15%-63.2%
'25/12/1919.7-1.3-6.19%-6.19%27696.35+227.82+0.83%+64.6%-7.02%-70.8%
'25/12/1821-0.2-0.94%-7.08%27468.53-56.64-0.21%+64.3%-0.73%-71.3%
'25/12/1721.2-0.5-2.3%-9.22%27525.17-11.49-0.04%+64.2%-2.26%-73.4%
'25/12/1621.7+0.2+0.93%-8.37%27536.66-330.28-1.19%+62.2%+2.12%-70.6%
'25/12/1521.5+0.1+0.47%-7.94%27866.94-331.08-1.17%+60.3%+1.64%-68.3%
'25/12/1221.4+0.2+0.94%-7.08%28198.02+173.27+0.62%+61.3%+0.32%-68.4%
'25/12/1121.2-0.25-1.17%-8.16%28024.75-375.98-1.32%+59.2%+0.15%-67.4%
'25/12/1021.45-0.05-0.23%-8.37%28400.73+218.13+0.77%+60.4%-1%-68.8%
'25/12/0921.5-0.1-0.46%-8.8%28182.6-121.18-0.43%+59.7%-0.03%-68.5%
'25/12/0821.6-0.3-1.37%-10%28303.78+322.89+1.15%+61.6%-2.52%-71.6%
'25/12/0521.9-0.3-1.35%-11.3%27980.89+185.18+0.67%+62.7%-2.02%-73.9%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0422.200%-11.3%27795.71+2.67+0.01%+62.7%-0.01%-73.9%
'25/12/0322.2-0.3-1.33%-12.4%27793.04+228.77+0.83%+64%-2.16%-76.5%
'25/12/0222.5+0.1+0.45%-12.1%27564.27+221.74+0.81%+65.4%-0.36%-77.4%
'25/12/0122.4-0.5-2.18%-14%27342.53-283.95-1.03%+63.7%-1.15%-77.6%
'25/11/2822.9+0.1+0.44%-13.6%27626.48+71.95+0.26%+64.1%+0.18%-77.7%
'25/11/2722.8+0.3+1.33%-12.4%27554.53+144.99+0.53%+64.9%+0.8%-77.4%
'25/11/2622.5+0.5+2.27%-10.5%27409.54+497.37+1.85%+68%+0.42%-78.5%
'25/11/252200%-10.5%26912.17+407.93+1.54%+70.6%-1.54%-81%
'25/11/2422-0.05-0.23%-10.7%26504.24+69.3+0.26%+71%-0.49%-81.7%
'25/11/2122.05-0.85-3.71%-14%26434.94-991.42-3.61%+64.8%-0.1%-78.8%
'25/11/2022.9-0.1-0.43%-14.3%27426.36+846.24+3.18%+70.1%-3.61%-84.4%
'25/11/192300%-14.3%26580.12-176-0.66%+69%+0.66%-83.3%
'25/11/1823+0.4+1.77%-12.8%26756.12-691.19-2.52%+64.7%+4.29%-77.6%
'25/11/1722.6-0.7-3%-15.5%27447.31+49.81+0.18%+65%-3.18%-80.5%
'25/11/1423.3-0.8-3.32%-18.3%27397.5-506.06-1.81%+62%-1.51%-80.3%
'25/11/1324.1-0.5-2.03%-19.9%27903.56-43.53-0.16%+61.8%-1.87%-81.7%
'25/11/1224.6+0.5+2.07%-18.3%27947.09+162.14+0.58%+62.7%+1.49%-81%
'25/11/1124.1-0.85-3.41%-21%27784.95-84.56-0.3%+62.2%-3.11%-83.3%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1024.95+0.05+0.2%-20.9%27869.51+218.1+0.79%+63.5%-0.59%-84.4%
'25/11/0724.9-0.2-0.8%-21.5%27651.41-248.04-0.89%+62.1%+0.09%-83.6%
'25/11/0625.1+0.7+2.87%-19.3%27899.45+182.39+0.66%+63.1%+2.21%-82.4%
'25/11/0524.4-0.6-2.4%-21.2%27717.06-399.5-1.42%+60.8%-0.98%-82%
'25/11/0425+0.7+2.88%-18.9%28116.56-218.03-0.77%+59.6%+3.65%-78.5%
'25/11/0324.3-0.55-2.21%-20.7%28334.59+101.24+0.36%+60.1%-2.57%-80.9%