≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6477 安集 / K線比較(日)

6477 安集

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.2533.7-0.45-1.34%1.19%33.533.533.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4791,596萬3861.24張/筆33.31.3110810.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
254856萬2251.13張/筆33.71-0.15 (-0.44%)

連續漲跌: 連2跌  ( -0.6元 / -1.77%)

財報評分: 最新43分 / 平均40分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 安集代理發言人、財務主管暨公司治理主管異動 (公告訊息 08/11 16:51)

• 安集董事會通過2026年第二季合併財務報告案 (公告訊息 08/11 16:50)

• 修正安集2025年度股東會年報部分內容 (公告訊息 08/06 15:02)

• 安集2026年度第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 安集國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/16 09:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 係因安集有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1233.25-0.45-1.34%-1.34%49301.96-11.48-0.02%-0.02%-1.32%-1.31%
'26/10/0833.7-0.15-0.44%-1.77%49313.44-492.93-0.99%-1.01%+0.55%-0.76%
'26/10/0733.85+0.15+0.45%-1.34%49806.37-16.18-0.03%-1.04%+0.48%-0.29%
'26/10/0633.7-0.35-1.03%-2.35%49822.55+110.51+0.22%-0.82%-1.25%-1.52%
'26/10/0534.05-0.55-1.59%-3.9%49712.04+1236.3+2.55%+1.7%-4.14%-5.61%
'26/10/0234.6-0.2-0.57%-4.45%48475.74+122.25+0.25%+1.96%-0.82%-6.42%
'26/10/0134.8-0.8-2.25%-6.6%48353.49+413.36+0.86%+2.84%-3.11%-9.44%
'26/09/3035.6+1.5+4.4%-2.49%47940.13+308.17+0.65%+3.51%+3.75%-6%
'26/09/2934.1+0.1+0.29%-2.21%47631.96-392.64-0.82%+2.66%+1.11%-4.87%
'26/09/2434-0.2-0.58%-2.78%48024.6-132.69-0.28%+2.38%-0.3%-5.15%
'26/09/2334.2-0.3-0.87%-3.62%48157.29+357.12+0.75%+3.14%-1.62%-6.76%
'26/09/2234.5-2.9-7.75%-11.1%47800.17+81.33+0.17%+3.32%-7.92%-14.4%
'26/09/2137.4+3.05+8.88%-3.2%47718.84+538.09+1.14%+4.5%+7.74%-7.7%
'26/09/1834.35+0.55+1.63%-1.63%47180.75+892.75+1.93%+6.51%-0.3%-8.14%
'26/09/1733.8-0.15-0.44%-2.06%46288+439.1+0.96%+7.53%-1.4%-9.59%
'26/09/1633.95+0.45+1.34%-0.75%45848.9+337.41+0.74%+8.33%+0.6%-9.07%
'26/09/1533.5-0.55-1.62%-2.35%45511.49-351.03-0.77%+7.5%-0.85%-9.85%
'26/09/1434.05+0.35+1.04%-1.34%45862.52-322.33-0.7%+6.75%+1.74%-8.08%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1133.7-0.15-0.44%-1.77%46184.85-755.64-1.61%+5.03%+1.17%-6.8%
'26/09/1033.85-0.55-1.6%-3.34%46940.49-242.87-0.51%+4.49%-1.09%-7.83%
'26/09/0934.4+0.2+0.58%-2.78%47183.36+77.58+0.16%+4.66%+0.42%-7.44%
'26/09/0834.2-0.4-1.16%-3.9%47105.78-220.49-0.47%+4.17%-0.69%-8.08%
'26/09/0734.6-0.2-0.57%-4.45%47326.27+775.14+1.67%+5.91%-2.24%-10.4%
'26/09/0434.8+0.2+0.58%-3.9%46551.13+693.47+1.51%+7.51%-0.93%-11.4%
'26/09/0334.6-1.15-3.22%-6.99%45857.66-307.06-0.67%+6.8%-2.55%-13.8%
'26/09/0235.75+0.15+0.42%-6.6%46164.72-784-1.67%+5.01%+2.09%-11.6%
'26/09/0135.6-0.85-2.33%-8.78%46948.72+820.25+1.78%+6.88%-4.11%-15.7%
'26/08/3136.45-0.6-1.62%-10.3%46128.47-202.98-0.44%+6.41%-1.18%-16.7%
'26/08/2837.05-1.1-2.88%-12.8%46331.45+356.23+0.77%+7.24%-3.65%-20.1%
'26/08/2738.15+1.4+3.81%-9.52%45975.22+142.6+0.31%+7.57%+3.5%-17.1%
'26/08/2636.75+1.1+3.09%-6.73%45832.62+663.16+1.47%+9.15%+1.62%-15.9%
'26/08/2535.65-0.3-0.83%-7.51%45169.46+407.14+0.91%+10.1%-1.74%-17.7%
'26/08/2435.95-1.05-2.84%-10.1%44762.32-461.97-1.02%+9.02%-1.82%-19.2%
'26/08/2137-1.15-3.01%-12.8%45224.29+290.55+0.65%+9.72%-3.66%-22.6%
'26/08/2038.15+0.65+1.73%-11.3%44933.74+214.39+0.48%+10.2%+1.25%-21.6%
'26/08/1937.5-0.9-2.34%-13.4%44719.35-589.33-1.3%+8.81%-1.04%-22.2%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1838.4-0.05-0.13%-13.5%45308.68-548.59-1.2%+7.51%+1.07%-21%
'26/08/1738.45+0.2+0.52%-13.1%45857.27+46.26+0.1%+7.62%+0.42%-20.7%
'26/08/1438.25+3.45+9.91%-4.45%45811.01-210.47-0.46%+7.13%+10.4%-11.6%
'26/08/1334.8+0.55+1.61%-2.92%46021.48+503.41+1.11%+8.31%+0.5%-11.2%
'26/08/1234.25-0.7-2%-4.86%45518.07+397.35+0.88%+9.27%-2.88%-14.1%
'26/08/1134.95+1+2.95%-2.06%45120.72+191.96+0.43%+9.73%+2.52%-11.8%
'26/08/1033.95-0.1-0.29%-2.35%44928.76+702.85+1.59%+11.5%-1.88%-13.8%
'26/08/0734.05-1.2-3.4%-5.67%44225.91-170.79-0.38%+11%-3.02%-16.7%
'26/08/0635.25-1.05-2.89%-8.4%44396.7-214.9-0.48%+10.5%-2.41%-18.9%
'26/08/0536.3+0.25+0.69%-7.77%44611.6+1250.94+2.88%+13.7%-2.19%-21.5%
'26/08/0436.05+0.5+1.41%-6.47%43360.66-25.75-0.06%+13.6%+1.47%-20.1%
'26/08/0335.55-0.2-0.56%-6.99%43386.41+266.66+0.62%+14.3%-1.18%-21.3%
'26/07/3135.75+3.15+9.66%+1.99%43119.75+3186.45+7.98%+23.5%+1.68%-21.5%
'26/07/3032.6-1.65-4.82%-2.92%39933.3-105.88-0.26%+23.1%-4.56%-26.1%
'26/07/2934.25-0.95-2.7%-5.54%40039.18-1564.18-3.76%+18.5%+1.06%-24%
'26/07/2835.2-1.35-3.69%-9.03%41603.36-2030.83-4.65%+13%+0.96%-22%
'26/07/2736.55-2.3-5.92%-14.4%43634.19-20.65-0.05%+12.9%-5.87%-27.4%
'26/07/2438.85+0.35+0.91%-13.6%43654.84-1195.97-2.67%+9.92%+3.58%-23.6%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.5-1.65-4.11%-17.2%44850.81+25.03+0.06%+9.99%-4.17%-27.2%
'26/07/2240.15-2.2-5.19%-21.5%44825.78+592.91+1.34%+11.5%-6.53%-32.9%
'26/07/2142.35+1.35+3.29%-18.9%44232.87+1783.17+4.2%+16.1%-0.91%-35%
'26/07/2041+2.9+7.61%-12.7%42449.7-221.57-0.52%+15.5%+8.13%-28.3%
'26/07/1738.1-2.9-7.07%-18.9%42671.27-2953.71-6.47%+8.06%-0.6%-27%
'26/07/1641-1.2-2.84%-21.2%45624.98-6.61-0.01%+8.04%-2.83%-29.3%
'26/07/1542.2+0.7+1.69%-19.9%45631.59+893.64+2%+10.2%-0.31%-30.1%
'26/07/1441.5+0.95+2.34%-18%44737.95-642.57-1.42%+8.64%+3.76%-26.6%
'26/07/1340.55+1.05+2.66%-15.8%45380.52+25.91+0.06%+8.7%+2.6%-24.5%
'26/07/0939.85+1.8+4.73%-11.7%45354.61-379.8-0.83%+7.8%+5.56%-19.5%
'26/07/0838.05+2.85+8.1%-4.55%45734.41+255.3+0.56%+8.41%+7.54%-13%
'26/07/0735.2-3.85-9.86%-14%45479.11-1077.28-2.31%+5.9%-7.55%-19.9%
'26/07/0639.05+2.15+5.83%-8.94%46556.39-224.23-0.48%+5.39%+6.31%-14.3%
'26/07/0336.9+3.3+9.82%0%46780.62+36.46+0.08%+5.47%+9.74%-5.47%
'26/07/0233.6-0.65-1.9%-1.9%46744.16-274.83-0.58%+4.86%-1.32%-6.75%
'26/07/0134.25+0.85+2.54%+0.6%47018.99+893.08+1.94%+6.89%+0.6%-6.29%
'26/06/3033.4+3+9.87%+10.5%46125.91+1126.01+2.5%+9.56%+7.37%+0.97%
'26/06/2930.4+0.8+2.7%+13.5%44999.9+428.14+0.96%+10.6%+1.74%+2.9%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.6-1.5-4.82%+8.04%44571.76-1683.5-3.64%+6.59%-1.18%+1.45%
'26/06/2531.1-0.7-2.2%+5.66%46255.26+211.66+0.46%+7.08%-2.66%-1.42%
'26/06/2431.8+0.25+0.79%+6.5%46043.6-1057.05-2.24%+4.67%+3.03%+1.82%
'26/06/2331.55-0.85-2.62%+3.7%47100.65-640.86-1.34%+3.27%-1.28%+0.44%
'26/06/2232.4+0.35+1.09%+4.84%47741.51+1276.31+2.75%+6.11%-1.66%-1.27%
'26/06/1832.05-0.5-1.54%+3.23%46465.2+587.81+1.28%+7.46%-2.82%-4.24%
'26/06/1732.55+0.5+1.56%+4.84%45877.39+68.2+0.15%+7.62%+1.41%-2.79%
'26/06/1632.05-1.45-4.33%+0.3%45809.19+412.2+0.91%+8.6%-5.24%-8.3%
'26/06/1533.500%+0.3%45396.99+1227.95+2.78%+11.6%-2.78%-11.3%
'26/06/1233.5-0.35-1.03%-0.74%44169.04+1019.58+2.36%+14.3%-3.39%-15%
'26/06/1133.85+1.75+5.45%+4.67%43149.46-76.08-0.18%+14.1%+5.63%-9.38%
'26/06/1032.1-0.65-1.98%+2.6%43225.54-1478.9-3.31%+10.3%+1.33%-7.69%
'26/06/0932.75+1.05+3.31%+5.99%44704.44+1201.66+2.76%+13.3%+0.55%-7.34%
'26/06/0831.7-2-5.93%-0.3%43502.78-1568.16-3.48%+9.39%-2.45%-9.68%
'26/06/0533.7-0.65-1.89%-2.18%45070.94-606.52-1.33%+7.93%-0.56%-10.1%
'26/06/0434.35-0.5-1.43%-3.59%45677.46-781.7-1.68%+6.12%+0.25%-9.71%
'26/06/0334.85+1.2+3.57%-0.15%46459.16+901.85+1.98%+8.22%+1.59%-8.37%
'26/06/0233.65-0.6-1.75%-1.9%45557.31+219.4+0.48%+8.74%-2.23%-10.6%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0134.25+0.4+1.18%-0.74%45337.91+604.97+1.35%+10.2%-0.17%-11%
'26/05/2933.85+0.6+1.8%+1.05%44732.94+1096.5+2.51%+13%-0.71%-11.9%
'26/05/2833.25-0.65-1.92%-0.88%43636.44-620.36-1.4%+11.4%-0.52%-12.3%
'26/05/2733.9-0.5-1.45%-2.33%44256.8+731.43+1.68%+13.3%-3.13%-15.6%
'26/05/2634.4-0.5-1.43%-3.72%43525.37-119.03-0.27%+13%-1.16%-16.7%
'26/05/2534.9+0.45+1.31%-2.47%43644.4+1376.43+3.26%+16.6%-1.95%-19.1%
'26/05/2234.4500%-2.47%42267.97+899.76+2.18%+19.2%-2.18%-21.6%
'26/05/2134.45+0.6+1.77%-0.74%41368.21+1347.39+3.37%+23.2%-1.6%-23.9%
'26/05/2033.85+0.1+0.3%-0.44%40020.82-154.74-0.39%+22.7%+0.69%-23.2%
'26/05/1933.75-0.35-1.03%-1.47%40175.56-716.26-1.75%+20.6%+0.72%-22%
'26/05/1834.1+1.05+3.18%+1.66%40891.82-280.54-0.68%+19.7%+3.86%-18.1%
'26/05/1533.05-0.2-0.6%+1.05%41172.36-579.39-1.39%+18.1%+0.79%-17%
'26/05/1433.25-0.45-1.34%-0.3%41751.75+377.25+0.91%+19.2%-2.25%-19.5%
'26/05/1333.7-0.95-2.74%-3.03%41374.5-523.82-1.25%+17.7%-1.49%-20.7%
'26/05/1234.65+0.15+0.43%-2.61%41898.32+108.26+0.26%+18%+0.17%-20.6%
'26/05/1134.5-0.55-1.57%-4.14%41790.06+186.12+0.45%+18.5%-2.02%-22.6%
'26/05/0835.05-1.75-4.76%-8.7%41603.94-329.84-0.79%+17.6%-3.97%-26.3%
'26/05/0736.8+2.2+6.36%-2.89%41933.78+794.93+1.93%+19.8%+4.43%-22.7%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0634.6-0.55-1.56%-4.41%41138.85+369.56+0.91%+20.9%-2.47%-25.3%
'26/05/0535.15+0.05+0.14%-4.27%40769.29+64.15+0.16%+21.1%-0.02%-25.4%
'26/05/0435.1+1.7+5.09%+0.6%40705.14+1778.51+4.57%+26.7%+0.52%-26.1%
'26/04/3033.4-0.25-0.74%-0.15%38926.63-376.87-0.96%+25.4%+0.22%-25.6%
'26/04/2933.65+0.8+2.44%+2.28%39303.5-218.23-0.55%+24.7%+2.99%-22.5%
'26/04/2832.85-0.65-1.94%+0.3%39521.73-94.9-0.24%+24.4%-1.7%-24.1%
'26/04/2733.5-0.25-0.74%-0.44%39616.63+684.23+1.76%+26.6%-2.5%-27.1%
'26/04/2433.75-0.25-0.74%-1.18%38932.4+1218.25+3.23%+30.7%-3.97%-31.9%
'26/04/2334-1.4-3.95%-5.08%37714.15-164.32-0.43%+30.2%-3.52%-35.2%
'26/04/2235.4+0.7+2.02%-3.17%37878.47+273.36+0.73%+31.1%+1.29%-34.3%
'26/04/2134.7+0.15+0.43%-2.75%37605.11+646.31+1.75%+33.4%-1.32%-36.1%
'26/04/2034.55+0.1+0.29%-2.47%36958.8+154.46+0.42%+34%-0.13%-36.4%
'26/04/1734.45-0.3-0.86%-3.31%36804.34-327.68-0.88%+32.8%+0.02%-36.1%
'26/04/1634.75+0.35+1.02%-2.33%37132.02+409.88+1.12%+34.3%-0.1%-36.6%
'26/04/1534.4+0.9+2.69%+0.3%36722.14+426.02+1.17%+35.8%+1.52%-35.5%
'26/04/1433.5+0.45+1.36%+1.66%36296.12+838.83+2.37%+39%-1.01%-37.4%
'26/04/1333.05-0.25-0.75%+0.9%35457.29+39.46+0.11%+39.2%-0.86%-38.3%
'26/04/1033.3-0.15-0.45%+0.45%35417.83+556.67+1.6%+41.4%-2.05%-41%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933.45-0.2-0.59%-0.15%34861.16+99.78+0.29%+41.8%-0.88%-42%
'26/04/0833.65+0.95+2.91%+2.75%34761.38+1531.56+4.61%+48.4%-1.7%-45.6%
'26/04/0732.7-0.05-0.15%+2.6%33229.82+657.39+2.02%+51.4%-2.17%-48.8%
'26/04/0232.75-0.85-2.53%0%32572.43-602.39-1.82%+48.6%-0.71%-48.6%
'26/04/0133.6+0.5+1.51%+1.51%33174.82+1451.83+4.58%+55.4%-3.07%-53.9%
'26/03/3133.1-0.8-2.36%-0.88%31722.99-795.17-2.45%+51.6%+0.09%-52.5%
'26/03/3033.9-0.5-1.45%-2.33%32518.16-594.43-1.8%+48.9%+0.35%-51.2%
'26/03/2734.4-0.45-1.29%-3.59%33112.59-225.03-0.68%+47.9%-0.61%-51.5%
'26/03/2634.85-0.45-1.27%-4.82%33337.62-101.49-0.3%+47.4%-0.97%-52.3%
'26/03/2535.3+0.6+1.73%-3.17%33439.11+826.87+2.54%+51.2%-0.81%-54.3%
'26/03/2434.7-0.9-2.53%-5.62%32612.24-110.26-0.34%+50.7%-2.19%-56.3%
'26/03/2335.6-1.6-4.3%-9.68%32722.5-821.38-2.45%+47%-1.85%-56.7%
'26/03/2037.2-0.4-1.06%-10.6%33543.88-145.8-0.43%+46.3%-0.63%-57%
'26/03/1937.6-0.5-1.31%-11.8%33689.68-658.9-1.92%+43.5%+0.61%-55.3%
'26/03/1838.1-0.7-1.8%-13.4%34348.58+512.01+1.51%+45.7%-3.31%-59.1%
'26/03/1738.8+0.4+1.04%-12.5%33836.57+494.06+1.48%+47.9%-0.44%-60.4%
'26/03/1638.4-1.1-2.78%-14.9%33342.51-57.81-0.17%+47.6%-2.61%-62.5%
'26/03/1339.5-0.15-0.38%-15.3%33400.32-181.54-0.54%+46.8%+0.16%-62.1%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1239.65+0.3+0.76%-14.6%33581.86-532.33-1.56%+44.5%+2.32%-59.1%
'26/03/1139.35+2.65+7.22%-8.45%34114.19+1342.32+4.1%+50.4%+3.12%-58.9%
'26/03/1036.7-0.5-1.34%-9.68%32771.87+661.45+2.06%+53.5%-3.4%-63.2%
'26/03/0937.2-0.65-1.72%-11.2%32110.42-1489.12-4.43%+46.7%+2.71%-58%
'26/03/0637.85+1.1+2.99%-8.57%33599.54-73.4-0.22%+46.4%+3.21%-55%
'26/03/0536.75+1.1+3.09%-5.75%33672.94+844.06+2.57%+50.2%+0.52%-55.9%
'26/03/0435.65-2.55-6.68%-12%32828.88-1494.77-4.35%+43.6%-2.33%-55.7%
'26/03/0338.2-2.5-6.14%-17.4%34323.65-771.44-2.2%+40.5%-3.94%-57.9%
'26/03/0240.7+3.7+10%-9.19%35095.09-319.4-0.9%+39.2%+10.9%-48.4%
'26/02/2637+0.85+2.35%-7.05%35414.49+1.420%+39.2%+2.35%-46.3%
'26/02/2536.15-0.2-0.55%-7.57%35413.07+712.25+2.05%+42.1%-2.6%-49.6%
'26/02/2436.35+1+2.83%-4.95%34700.82+927.56+2.75%+46%+0.08%-50.9%
'26/02/2335.35+2.1+6.32%+1.05%33773.26+167.55+0.5%+46.7%+5.82%-45.7%
'26/02/1133.2500%+1.05%33605.71+532.74+1.61%+49.1%-1.61%-48%
'26/02/1033.25-0.55-1.63%-0.59%33072.97+668.35+2.06%+52.1%-3.69%-52.7%
'26/02/0933.8-1.2-3.43%-4%32404.62+621.7+1.96%+55.1%-5.39%-59.1%
'26/02/0635-1.8-4.89%-8.7%31782.92-18.35-0.06%+55%-4.83%-63.7%
'26/02/0536.8+0.2+0.55%-8.2%31801.27-488.54-1.51%+52.7%+2.06%-60.9%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0436.6+1.45+4.13%-4.41%32289.81+94.45+0.29%+53.1%+3.84%-57.5%
'26/02/0335.15+1.35+3.99%-0.59%32195.36+571.33+1.81%+55.9%+2.18%-56.5%
'26/02/0233.8-0.5-1.46%-2.04%31624.03-439.72-1.37%+53.8%-0.09%-55.8%
'26/01/3034.3-0.75-2.14%-4.14%32063.75-472.52-1.45%+51.5%-0.69%-55.7%
'26/01/2935.05-0.45-1.27%-5.35%32536.27-267.55-0.82%+50.3%-0.45%-55.6%
'26/01/2835.5-1.2-3.27%-8.45%32803.82+485.9+1.5%+52.6%-4.77%-61%
'26/01/2736.7+0.65+1.8%-6.8%32317.92+253.4+0.79%+53.8%+1.01%-60.6%
'26/01/2636.05+0.65+1.84%-5.08%32064.52+103.01+0.32%+54.3%+1.52%-59.3%
'26/01/2335.4+0.2+0.57%-4.55%31961.51+215.43+0.68%+55.3%-0.11%-59.8%
'26/01/2235.2-0.6-1.68%-6.15%31746.08+499.71+1.6%+57.8%-3.28%-63.9%
'26/01/2135.8-0.65-1.78%-7.82%31246.37-513.62-1.62%+55.2%-0.16%-63.1%
'26/01/2036.45+1.35+3.85%-4.27%31759.99+120.7+0.38%+55.8%+3.47%-60.1%
'26/01/1935.1+0.05+0.14%-4.14%31639.29+230.59+0.73%+57%-0.59%-61.1%
'26/01/1635.05-0.55-1.54%-5.62%31408.7+598.12+1.94%+60%-3.48%-65.6%
'26/01/1535.6-0.4-1.11%-6.67%30810.58-131.2-0.42%+59.3%-0.69%-66%
'26/01/1436+0.25+0.7%-6.01%30941.78+234.56+0.76%+60.6%-0.06%-66.6%
'26/01/1335.75+0.2+0.56%-5.49%30707.22+139.93+0.46%+61.3%+0.1%-66.8%
'26/01/1235.55+0.55+1.57%-4%30567.29+278.33+0.92%+62.8%+0.65%-66.8%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0935+0.4+1.16%-2.89%30288.96-71.59-0.24%+62.4%+1.4%-65.3%
'26/01/0834.6-0.6-1.7%-4.55%30360.55-74.92-0.25%+62%-1.45%-66.5%
'26/01/0735.2+0.85+2.47%-2.18%30435.47-140.83-0.46%+61.2%+2.93%-63.4%
'26/01/0634.35+0.5+1.48%-0.74%30576.3+471.26+1.57%+63.8%-0.09%-64.5%
'26/01/0533.85-1.2-3.42%-4.14%30105.04+755.23+2.57%+68%-5.99%-72.1%
'26/01/0235.05+0.15+0.43%-3.72%29349.81+386.21+1.33%+70.2%-0.9%-73.9%
'25/12/3134.9-0.7-1.97%-5.62%28963.6+256.47+0.89%+71.7%-2.86%-77.4%
'25/12/3035.6-0.45-1.25%-6.8%28707.13-103.76-0.36%+71.1%-0.89%-77.9%
'25/12/2936.05-0.85-2.3%-8.94%28810.89+254.87+0.89%+72.6%-3.19%-81.6%
'25/12/2636.9+0.25+0.68%-8.32%28556.02+184.04+0.65%+73.8%+0.03%-82.1%
'25/12/2436.65-0.85-2.27%-10.4%28371.98+61.51+0.22%+74.1%-2.49%-84.5%
'25/12/2337.5+1.85+5.19%-5.75%28310.47+160.83+0.57%+75.1%+4.62%-80.9%
'25/12/2235.65+1.6+4.7%-1.32%28149.64+453.29+1.64%+78%+3.06%-79.3%
'25/12/1934.05+0.25+0.74%-0.59%27696.35+227.82+0.83%+79.5%-0.09%-80.1%
'25/12/1833.8-1-2.87%-3.45%27468.53-56.64-0.21%+79.1%-2.66%-82.6%
'25/12/1734.8-1.2-3.33%-6.67%27525.17-11.49-0.04%+79%-3.29%-85.7%
'25/12/1636-0.4-1.1%-7.69%27536.66-330.28-1.19%+76.9%+0.09%-84.6%
'25/12/1536.4+0.7+1.96%-5.88%27866.94-331.08-1.17%+74.8%+3.13%-80.7%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1235.7+1.5+4.39%-1.75%28198.02+173.27+0.62%+75.9%+3.77%-77.7%
'25/12/1134.2-0.5-1.44%-3.17%28024.75-375.98-1.32%+73.6%-0.12%-76.8%
'25/12/1034.7-0.3-0.86%-4%28400.73+218.13+0.77%+74.9%-1.63%-78.9%
'25/12/0935+0.2+0.57%-3.45%28182.6-121.18-0.43%+74.2%+1%-77.6%
'25/12/0834.8+0.1+0.29%-3.17%28303.78+322.89+1.15%+76.2%-0.86%-79.4%
'25/12/0534.7-0.4-1.14%-4.27%27980.89+185.18+0.67%+77.4%-1.81%-81.6%
'25/12/0435.1+0.65+1.89%-2.47%27795.71+2.67+0.01%+77.4%+1.88%-79.9%
'25/12/0334.45+0.6+1.77%-0.74%27793.04+228.77+0.83%+78.9%+0.94%-79.6%
'25/12/0233.85-0.4-1.17%-1.9%27564.27+221.74+0.81%+80.3%-1.98%-82.2%
'25/12/0134.25-0.35-1.01%-2.89%27342.53-283.95-1.03%+78.5%+0.02%-81.3%
'25/11/2834.600%-2.89%27626.48+71.95+0.26%+78.9%-0.26%-81.8%
'25/11/2734.6-2.7-7.24%-9.92%27554.53+144.99+0.53%+79.9%-7.77%-89.8%
'25/11/2637.3+3.35+9.87%-1.03%27409.54+497.37+1.85%+83.2%+8.02%-84.2%
'25/11/2533.95+0.7+2.11%+1.05%26912.17+407.93+1.54%+86%+0.57%-85%
'25/11/2433.25-0.15-0.45%+0.6%26504.24+69.3+0.26%+86.5%-0.71%-85.9%
'25/11/2133.4-1.05-3.05%-2.47%26434.94-991.42-3.61%+79.8%+0.56%-82.2%
'25/11/2034.45+0.25+0.73%-1.75%27426.36+846.24+3.18%+85.5%-2.45%-87.2%
'25/11/1934.2-1.9-5.26%-6.93%26580.12-176-0.66%+84.3%-4.6%-91.2%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1836.100%-6.93%26756.12-691.19-2.52%+79.6%+2.52%-86.5%
'25/11/1736.1+0.85+2.41%-4.68%27447.31+49.81+0.18%+80%+2.23%-84.6%
'25/11/1435.25-1.25-3.42%-7.95%27397.5-506.06-1.81%+76.7%-1.61%-84.6%
'25/11/1336.5+0.25+0.69%-7.31%27903.56-43.53-0.16%+76.4%+0.85%-83.7%
'25/11/1236.25+0.25+0.69%-6.67%27947.09+162.14+0.58%+77.4%+0.11%-84.1%
'25/11/1136-1.25-3.36%-9.8%27784.95-84.56-0.3%+76.9%-3.06%-86.7%
'25/11/1037.25+0.8+2.19%-7.82%27869.51+218.1+0.79%+78.3%+1.4%-86.1%
'25/11/0736.45-0.55-1.49%-9.19%27651.41-248.04-0.89%+76.7%-0.6%-85.9%
'25/11/0637+0.25+0.68%-8.57%27899.45+182.39+0.66%+77.9%+0.02%-86.4%
'25/11/0536.75-0.65-1.74%-10.2%27717.06-399.5-1.42%+75.3%-0.32%-85.5%
'25/11/0437.4-0.1-0.27%-10.4%28116.56-218.03-0.77%+74%+0.5%-84.4%
'25/11/0337.5+0.2+0.54%-9.92%28334.59+101.24+0.36%+74.6%+0.18%-84.5%
'25/10/3137.3-0.2-0.53%-10.4%28233.35-54.18-0.19%+74.3%-0.34%-84.7%
'25/10/3037.5-0.2-0.53%-10.9%28287.53-7.21-0.03%+74.2%-0.5%-85.1%
'25/10/2937.7-0.45-1.18%-11.9%28294.74+345.63+1.24%+76.4%-2.42%-88.3%
'25/10/2838.15-0.55-1.42%-13.2%27949.11-44.52-0.16%+76.1%-1.26%-89.3%
'25/10/2738.7+0.1+0.26%-13%27993.63+461.37+1.68%+79.1%-1.42%-92%
'25/10/2338.6-0.5-1.28%-14.1%27532.26-116.65-0.42%+78.3%-0.86%-92.4%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2239.1-0.2-0.51%-14.5%27648.91-103.5-0.37%+77.6%-0.14%-92.2%
'25/10/2139.3+0.15+0.38%-14.2%27752.41+63.78+0.23%+78.1%+0.15%-92.2%
'25/10/2039.15+0.15+0.38%-13.8%27688.63+386.26+1.41%+80.6%-1.03%-94.4%
'25/10/1739-0.85-2.13%-15.7%27302.37-345.5-1.25%+78.3%-0.88%-94%
'25/10/1639.85-0.1-0.25%-15.9%27647.87+372.16+1.36%+80.8%-1.61%-96.6%
'25/10/1539.95+0.8+2.04%-14.2%27275.71+482.56+1.8%+84%+0.24%-98.2%
'25/10/1439.15-1.05-2.61%-16.4%26793.15-130.27-0.48%+83.1%-2.13%-99.5%