≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6474 華豫寧 / K線比較(日)

6474 華豫寧

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.4535.4500%0.42%35.335.4535.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1760.71萬161.07張/筆35.41.110.431.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46163萬212.19張/筆35.44-0.1 (-0.28%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均35分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 華豫寧依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 09/22 17:52)

• 華豫寧依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告 (公告訊息 09/22 17:52)

• 華豫寧及子公司重要營運主管異動 (公告訊息 09/22 17:51)

• 華豫寧113年度員工認股權憑證認股價格調整 (公告訊息 09/04 17:23)

• 華豫寧除息基準日等相關事宜 (公告訊息 08/12 17:31)

• 華豫寧董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 華豫寧2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:21)

• 華豫寧電子零組件事業之相關營業分割讓與百分之百持股之子公司之債權人通知及公告事宜 (公告訊息 08/03 17:27)

• 華豫寧2026年第一次股東臨時會決議通過解除法人董事代表人競業禁止之限制案 (公告訊息 08/03 17:27)

• 華豫寧2026年第一次股東臨時會重要決議事項 (公告訊息 08/03 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1235.4500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0835.45-0.1-0.28%-0.28%49313.44-492.93-0.99%-1.01%+0.71%+0.73%
'26/10/0735.55-0.25-0.7%-0.98%49806.37-16.18-0.03%-1.04%-0.67%+0.07%
'26/10/0635.8+0.15+0.42%-0.56%49822.55+110.51+0.22%-0.82%+0.2%+0.26%
'26/10/0535.65-0.1-0.28%-0.84%49712.04+1236.3+2.55%+1.7%-2.83%-2.54%
'26/10/0235.75+0.3+0.85%0%48475.74+122.25+0.25%+1.96%+0.6%-1.96%
'26/10/0135.45-0.25-0.7%-0.7%48353.49+413.36+0.86%+2.84%-1.56%-3.54%
'26/09/3035.7+0.2+0.56%-0.14%47940.13+308.17+0.65%+3.51%-0.09%-3.65%
'26/09/2935.5-0.05-0.14%-0.28%47631.96-392.64-0.82%+2.66%+0.68%-2.94%
'26/09/2435.55+0.1+0.28%0%48024.6-132.69-0.28%+2.38%+0.56%-2.38%
'26/09/2335.45+0.15+0.42%+0.42%48157.29+357.12+0.75%+3.14%-0.33%-2.72%
'26/09/2235.3-0.1-0.28%+0.14%47800.17+81.33+0.17%+3.32%-0.45%-3.18%
'26/09/2135.4-0.2-0.56%-0.42%47718.84+538.09+1.14%+4.5%-1.7%-4.92%
'26/09/1835.6+0.05+0.14%-0.28%47180.75+892.75+1.93%+6.51%-1.79%-6.79%
'26/09/1735.55+0.25+0.71%+0.42%46288+439.1+0.96%+7.53%-0.25%-7.11%
'26/09/1635.3+0.1+0.28%+0.71%45848.9+337.41+0.74%+8.33%-0.46%-7.62%
'26/09/1535.200%+0.71%45511.49-351.03-0.77%+7.5%+0.77%-6.79%
'26/09/1435.2+0.05+0.14%+0.85%45862.52-322.33-0.7%+6.75%+0.84%-5.9%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1135.15-0.6-1.68%-0.84%46184.85-755.64-1.61%+5.03%-0.07%-5.87%
'26/09/1035.75-0.75-2.05%-2.88%46940.49-242.87-0.51%+4.49%-1.54%-7.37%
'26/09/0936.5-0.45-1.22%-4.06%47183.36+77.58+0.16%+4.66%-1.38%-8.72%
'26/09/0836.95+0.4+1.09%-3.01%47105.78-220.49-0.47%+4.17%+1.56%-7.18%
'26/09/0736.5500%-3.01%47326.27+775.14+1.67%+5.91%-1.67%-8.92%
'26/09/0436.5500%-3.01%46551.13+693.47+1.51%+7.51%-1.51%-10.5%
'26/09/0336.55-0.15-0.41%-3.41%45857.66-307.06-0.67%+6.8%+0.26%-10.2%
'26/09/0236.7-0.1-0.27%-3.67%46164.72-784-1.67%+5.01%+1.4%-8.68%
'26/09/0136.8+0.3+0.82%-2.88%46948.72+820.25+1.78%+6.88%-0.96%-9.76%
'26/08/3136.5-0.7-1.88%-4.7%46128.47-202.98-0.44%+6.41%-1.44%-11.1%
'26/08/2837.2-0.65-1.72%-6.34%46331.45+356.23+0.77%+7.24%-2.49%-13.6%
'26/08/2740.35+1.05+2.67%-3.44%45975.22+142.6+0.31%+7.57%+2.36%-11%
'26/08/2639.3+0.5+1.29%-2.19%45832.62+663.16+1.47%+9.15%-0.18%-11.3%
'26/08/2538.8-0.2-0.51%-2.69%45169.46+407.14+0.91%+10.1%-1.42%-12.8%
'26/08/2439+0.05+0.13%-2.57%44762.32-461.97-1.02%+9.02%+1.15%-11.6%
'26/08/2138.95-0.75-1.89%-4.41%45224.29+290.55+0.65%+9.72%-2.54%-14.1%
'26/08/2039.7-0.1-0.25%-4.65%44933.74+214.39+0.48%+10.2%-0.73%-14.9%
'26/08/1939.800%-4.65%44719.35-589.33-1.3%+8.81%+1.3%-13.5%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1839.8+0.4+1.02%-3.68%45308.68-548.59-1.2%+7.51%+2.22%-11.2%
'26/08/1739.4+0.6+1.55%-2.19%45857.27+46.26+0.1%+7.62%+1.45%-9.81%
'26/08/1438.8-0.3-0.77%-2.94%45811.01-210.47-0.46%+7.13%-0.31%-10.1%
'26/08/1339.100%-2.94%46021.48+503.41+1.11%+8.31%-1.11%-11.3%
'26/08/1239.100%-2.94%45518.07+397.35+0.88%+9.27%-0.88%-12.2%
'26/08/1139.100%-2.94%45120.72+191.96+0.43%+9.73%-0.43%-12.7%
'26/08/1039.1+1.55+4.13%+1.07%44928.76+702.85+1.59%+11.5%+2.54%-10.4%
'26/08/0737.55-0.25-0.66%+0.4%44225.91-170.79-0.38%+11%-0.28%-10.7%
'26/08/0637.8+0.2+0.53%+0.93%44396.7-214.9-0.48%+10.5%+1.01%-9.58%
'26/08/0537.6+0.1+0.27%+1.2%44611.6+1250.94+2.88%+13.7%-2.61%-12.5%
'26/08/0437.5-0.1-0.27%+0.93%43360.66-25.75-0.06%+13.6%-0.21%-12.7%
'26/08/0337.6+0.6+1.62%+2.57%43386.41+266.66+0.62%+14.3%+1%-11.8%
'26/07/3137+0.7+1.93%+4.55%43119.75+3186.45+7.98%+23.5%-6.05%-18.9%
'26/07/3036.3+0.05+0.14%+4.69%39933.3-105.88-0.26%+23.1%+0.4%-18.4%
'26/07/2936.25-0.4-1.09%+3.55%40039.18-1564.18-3.76%+18.5%+2.67%-15%
'26/07/2836.65-0.75-2.01%+1.47%41603.36-2030.83-4.65%+13%+2.64%-11.5%
'26/07/2737.4-0.05-0.13%+1.34%43634.19-20.65-0.05%+12.9%-0.08%-11.6%
'26/07/2437.45-0.2-0.53%+0.8%43654.84-1195.97-2.67%+9.92%+2.14%-9.13%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2337.65+0.25+0.67%+1.47%44850.81+25.03+0.06%+9.99%+0.61%-8.52%
'26/07/2237.4+0.15+0.4%+1.88%44825.78+592.91+1.34%+11.5%-0.94%-9.58%
'26/07/2137.25+0.95+2.62%+4.55%44232.87+1783.17+4.2%+16.1%-1.58%-11.6%
'26/07/2036.3-0.35-0.95%+3.55%42449.7-221.57-0.52%+15.5%-0.43%-12%
'26/07/1736.65-1.2-3.17%+0.26%42671.27-2953.71-6.47%+8.06%+3.3%-7.79%
'26/07/1637.85+0.1+0.26%+0.53%45624.98-6.61-0.01%+8.04%+0.27%-7.51%
'26/07/1537.7500%+0.53%45631.59+893.64+2%+10.2%-2%-9.67%
'26/07/1437.75-0.7-1.82%-1.3%44737.95-642.57-1.42%+8.64%-0.4%-9.94%
'26/07/1338.45-0.3-0.77%-2.06%45380.52+25.91+0.06%+8.7%-0.83%-10.8%
'26/07/0938.75+1.4+3.75%+1.61%45354.61-379.8-0.83%+7.8%+4.58%-6.19%
'26/07/0837.35+0.2+0.54%+2.15%45734.41+255.3+0.56%+8.41%-0.02%-6.25%
'26/07/0737.15-0.8-2.11%0%45479.11-1077.28-2.31%+5.9%+0.2%-5.9%
'26/07/0637.95+0.5+1.34%+1.34%46556.39-224.23-0.48%+5.39%+1.82%-4.05%
'26/07/0337.45+0.25+0.67%+2.02%46780.62+36.46+0.08%+5.47%+0.59%-3.46%
'26/07/0237.2+0.05+0.13%+2.15%46744.16-274.83-0.58%+4.86%+0.71%-2.7%
'26/07/0137.15+0.15+0.41%+2.57%47018.99+893.08+1.94%+6.89%-1.53%-4.32%
'26/06/3037+0.3+0.82%+3.41%46125.91+1126.01+2.5%+9.56%-1.68%-6.15%
'26/06/2936.7-0.25-0.68%+2.71%44999.9+428.14+0.96%+10.6%-1.64%-7.91%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2636.95-0.55-1.47%+1.2%44571.76-1683.5-3.64%+6.59%+2.17%-5.39%
'26/06/2537.5-0.2-0.53%+0.66%46255.26+211.66+0.46%+7.08%-0.99%-6.41%
'26/06/2437.7+0.1+0.27%+0.93%46043.6-1057.05-2.24%+4.67%+2.51%-3.74%
'26/06/2337.6-0.4-1.05%-0.13%47100.65-640.86-1.34%+3.27%+0.29%-3.4%
'26/06/2238+0.1+0.26%+0.13%47741.51+1276.31+2.75%+6.11%-2.49%-5.97%
'26/06/1837.9-0.2-0.52%-0.39%46465.2+587.81+1.28%+7.46%-1.8%-7.86%
'26/06/1738.1+0.05+0.13%-0.26%45877.39+68.2+0.15%+7.62%-0.02%-7.89%
'26/06/1638.05-0.05-0.13%-0.39%45809.19+412.2+0.91%+8.6%-1.04%-9%
'26/06/1538.100%-0.39%45396.99+1227.95+2.78%+11.6%-2.78%-12%
'26/06/1238.1+0.15+0.4%0%44169.04+1019.58+2.36%+14.3%-1.96%-14.3%
'26/06/1137.95+0.85+2.29%+2.29%43149.46-76.08-0.18%+14.1%+2.47%-11.8%
'26/06/1037.1-0.7-1.85%+0.4%43225.54-1478.9-3.31%+10.3%+1.46%-9.89%
'26/06/0937.8+0.5+1.34%+1.74%44704.44+1201.66+2.76%+13.3%-1.42%-11.6%
'26/06/0837.3-0.9-2.36%-0.65%43502.78-1568.16-3.48%+9.39%+1.12%-10%
'26/06/0538.2-0.05-0.13%-0.78%45070.94-606.52-1.33%+7.93%+1.2%-8.72%
'26/06/0438.25-0.2-0.52%-1.3%45677.46-781.7-1.68%+6.12%+1.16%-7.42%
'26/06/0338.45+0.1+0.26%-1.04%46459.16+901.85+1.98%+8.22%-1.72%-9.26%
'26/06/0238.35+0.5+1.32%+0.26%45557.31+219.4+0.48%+8.74%+0.84%-8.48%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0137.85+0.2+0.53%+0.8%45337.91+604.97+1.35%+10.2%-0.82%-9.42%
'26/05/2937.65-0.15-0.4%+0.4%44732.94+1096.5+2.51%+13%-2.91%-12.6%
'26/05/2837.8-0.35-0.92%-0.52%43636.44-620.36-1.4%+11.4%+0.48%-11.9%
'26/05/2738.15-0.4-1.04%-1.56%44256.8+731.43+1.68%+13.3%-2.72%-14.8%
'26/05/2638.5500%-1.56%43525.37-119.03-0.27%+13%+0.27%-14.5%
'26/05/2538.55+0.3+0.78%-0.78%43644.4+1376.43+3.26%+16.6%-2.48%-17.4%
'26/05/2238.25+0.5+1.32%+0.53%42267.97+899.76+2.18%+19.2%-0.86%-18.6%
'26/05/2137.75-0.2-0.53%0%41368.21+1347.39+3.37%+23.2%-3.9%-23.2%
'26/05/2037.95+0.25+0.66%+0.66%40020.82-154.74-0.39%+22.7%+1.05%-22.1%
'26/05/1937.7+0.05+0.13%+0.8%40175.56-716.26-1.75%+20.6%+1.88%-19.8%
'26/05/1837.65-0.35-0.92%-0.13%40891.82-280.54-0.68%+19.7%-0.24%-19.9%
'26/05/1538-0.7-1.81%-1.94%41172.36-579.39-1.39%+18.1%-0.42%-20%
'26/05/1438.7+0.05+0.13%-1.81%41751.75+377.25+0.91%+19.2%-0.78%-21%
'26/05/1338.65-0.25-0.64%-2.44%41374.5-523.82-1.25%+17.7%+0.61%-20.1%
'26/05/1238.9+0.4+1.04%-1.43%41898.32+108.26+0.26%+18%+0.78%-19.4%
'26/05/1138.5-1.5-3.75%-5.12%41790.06+186.12+0.45%+18.5%-4.2%-23.6%
'26/05/0840-0.05-0.12%-5.24%41603.94-329.84-0.79%+17.6%+0.67%-22.8%
'26/05/0740.05-0.25-0.62%-5.83%41933.78+794.93+1.93%+19.8%-2.55%-25.7%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0640.3+0.95+2.41%-3.56%41138.85+369.56+0.91%+20.9%+1.5%-24.5%
'26/05/0539.35-1.9-4.61%-8%40769.29+64.15+0.16%+21.1%-4.77%-29.1%
'26/05/0441.25+3.75+10%+1.2%40705.14+1778.51+4.57%+26.7%+5.43%-25.5%
'26/04/3037.5+0.3+0.81%+2.02%38926.63-376.87-0.96%+25.4%+1.77%-23.4%
'26/04/2937.2+0.6+1.64%+3.69%39303.5-218.23-0.55%+24.7%+2.19%-21.1%
'26/04/2836.6+0.4+1.1%+4.83%39521.73-94.9-0.24%+24.4%+1.34%-19.6%
'26/04/2736.2-0.35-0.96%+3.83%39616.63+684.23+1.76%+26.6%-2.72%-22.8%
'26/04/2436.5500%+3.83%38932.4+1218.25+3.23%+30.7%-3.23%-26.9%
'26/04/2336.55-0.3-0.81%+2.99%37714.15-164.32-0.43%+30.2%-0.38%-27.2%
'26/04/2236.85-0.1-0.27%+2.71%37878.47+273.36+0.73%+31.1%-1%-28.4%
'26/04/2136.95-0.35-0.94%+1.74%37605.11+646.31+1.75%+33.4%-2.69%-31.7%
'26/04/2037.3+0.45+1.22%+2.99%36958.8+154.46+0.42%+34%+0.8%-31%
'26/04/1736.85-0.05-0.14%+2.85%36804.34-327.68-0.88%+32.8%+0.74%-29.9%
'26/04/1636.9+0.05+0.14%+2.99%37132.02+409.88+1.12%+34.3%-0.98%-31.3%
'26/04/1536.85+0.65+1.8%+4.83%36722.14+426.02+1.17%+35.8%+0.63%-31%
'26/04/1436.200%+4.83%36296.12+838.83+2.37%+39%-2.37%-34.2%
'26/04/1336.2-0.3-0.82%+3.97%35457.29+39.46+0.11%+39.2%-0.93%-35.2%
'26/04/1036.5+0.5+1.39%+5.42%35417.83+556.67+1.6%+41.4%-0.21%-36%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/093600%+5.42%34861.16+99.78+0.29%+41.8%-0.29%-36.4%
'26/04/0836+0.1+0.28%+5.71%34761.38+1531.56+4.61%+48.4%-4.33%-42.7%
'26/04/0735.9-0.1-0.28%+5.42%33229.82+657.39+2.02%+51.4%-2.3%-45.9%
'26/04/023600%+5.42%32572.43-602.39-1.82%+48.6%+1.82%-43.2%
'26/04/0136+0.1+0.28%+5.71%33174.82+1451.83+4.58%+55.4%-4.3%-49.7%
'26/03/3135.9-0.1-0.28%+5.42%31722.99-795.17-2.45%+51.6%+2.17%-46.2%
'26/03/3036+0.2+0.56%+6.01%32518.16-594.43-1.8%+48.9%+2.36%-42.9%
'26/03/2735.8-0.2-0.56%+5.42%33112.59-225.03-0.68%+47.9%+0.12%-42.5%
'26/03/2636-0.2-0.55%+4.83%33337.62-101.49-0.3%+47.4%-0.25%-42.6%
'26/03/2536.2+0.6+1.69%+6.6%33439.11+826.87+2.54%+51.2%-0.85%-44.6%
'26/03/2435.600%+6.6%32612.24-110.26-0.34%+50.7%+0.34%-44.1%
'26/03/2335.6+0.35+0.99%+7.66%32722.5-821.38-2.45%+47%+3.44%-39.3%
'26/03/2035.25-0.8-2.22%+5.27%33543.88-145.8-0.43%+46.3%-1.79%-41.1%
'26/03/1936.0500%+5.27%33689.68-658.9-1.92%+43.5%+1.92%-38.3%
'26/03/1836.05+0.55+1.55%+6.9%34348.58+512.01+1.51%+45.7%+0.04%-38.8%
'26/03/1735.5+0.25+0.71%+7.66%33836.57+494.06+1.48%+47.9%-0.77%-40.2%
'26/03/1635.25+0.15+0.43%+8.12%33342.51-57.81-0.17%+47.6%+0.6%-39.5%
'26/03/1335.1+0.05+0.14%+8.27%33400.32-181.54-0.54%+46.8%+0.68%-38.5%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1235.05+0.15+0.43%+8.74%33581.86-532.33-1.56%+44.5%+1.99%-35.8%
'26/03/1134.9-0.4-1.13%+7.51%34114.19+1342.32+4.1%+50.4%-5.23%-42.9%
'26/03/1035.3+0.05+0.14%+7.66%32771.87+661.45+2.06%+53.5%-1.92%-45.9%
'26/03/0935.25-0.5-1.4%+6.15%32110.42-1489.12-4.43%+46.7%+3.03%-40.6%
'26/03/0635.75-0.35-0.97%+5.12%33599.54-73.4-0.22%+46.4%-0.75%-41.3%
'26/03/0536.1+0.7+1.98%+7.2%33672.94+844.06+2.57%+50.2%-0.59%-43%
'26/03/0435.4-0.8-2.21%+4.83%32828.88-1494.77-4.35%+43.6%+2.14%-38.8%
'26/03/0336.2-0.35-0.96%+3.83%34323.65-771.44-2.2%+40.5%+1.24%-36.7%
'26/03/0236.5500%+3.83%35095.09-319.4-0.9%+39.2%+0.9%-35.4%
'26/02/2636.55+0.3+0.83%+4.69%35414.49+1.420%+39.2%+0.83%-34.5%
'26/02/2536.25-0.3-0.82%+3.83%35413.07+712.25+2.05%+42.1%-2.87%-38.2%
'26/02/2436.55+0.2+0.55%+4.4%34700.82+927.56+2.75%+46%-2.2%-41.6%
'26/02/2336.35-0.2-0.55%+3.83%33773.26+167.55+0.5%+46.7%-1.05%-42.9%
'26/02/1136.55+0.35+0.97%+4.83%33605.71+532.74+1.61%+49.1%-0.64%-44.2%
'26/02/1036.2+0.35+0.98%+5.86%33072.97+668.35+2.06%+52.1%-1.08%-46.3%
'26/02/0935.85+0.1+0.28%+6.15%32404.62+621.7+1.96%+55.1%-1.68%-49%
'26/02/0635.75-0.75-2.05%+3.97%31782.92-18.35-0.06%+55%-1.99%-51.1%
'26/02/0536.5+0.5+1.39%+5.42%31801.27-488.54-1.51%+52.7%+2.9%-47.3%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0436+0.5+1.41%+6.9%32289.81+94.45+0.29%+53.1%+1.12%-46.2%
'26/02/0335.5-0.5-1.39%+5.42%32195.36+571.33+1.81%+55.9%-3.2%-50.5%
'26/02/0236+0.85+2.42%+7.97%31624.03-439.72-1.37%+53.8%+3.79%-45.8%
'26/01/3035.15-0.25-0.71%+7.2%32063.75-472.52-1.45%+51.5%+0.74%-44.3%
'26/01/2935.4-0.05-0.14%+7.05%32536.27-267.55-0.82%+50.3%+0.68%-43.2%
'26/01/2835.45-0.1-0.28%+6.75%32803.82+485.9+1.5%+52.6%-1.78%-45.8%
'26/01/2735.55-0.45-1.25%+5.42%32317.92+253.4+0.79%+53.8%-2.04%-48.3%
'26/01/2636+0.2+0.56%+6.01%32064.52+103.01+0.32%+54.3%+0.24%-48.2%
'26/01/2335.8+0.05+0.14%+6.15%31961.51+215.43+0.68%+55.3%-0.54%-49.1%
'26/01/2235.75-0.25-0.69%+5.42%31746.08+499.71+1.6%+57.8%-2.29%-52.4%
'26/01/2136-0.45-1.23%+4.12%31246.37-513.62-1.62%+55.2%+0.39%-51.1%
'26/01/2036.45+0.05+0.14%+4.26%31759.99+120.7+0.38%+55.8%-0.24%-51.6%
'26/01/1936.4-0.15-0.41%+3.83%31639.29+230.59+0.73%+57%-1.14%-53.1%
'26/01/1636.55+0.1+0.27%+4.12%31408.7+598.12+1.94%+60%-1.67%-55.9%
'26/01/1536.4500%+4.12%30810.58-131.2-0.42%+59.3%+0.42%-55.2%
'26/01/1436.45-0.05-0.14%+3.97%30941.78+234.56+0.76%+60.6%-0.9%-56.6%
'26/01/1336.5-0.45-1.22%+2.71%30707.22+139.93+0.46%+61.3%-1.68%-58.6%
'26/01/1236.95+1.8+5.12%+7.97%30567.29+278.33+0.92%+62.8%+4.2%-54.8%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0935.15-0.3-0.85%+7.05%30288.96-71.59-0.24%+62.4%-0.61%-55.3%
'26/01/0835.45+0.05+0.14%+7.2%30360.55-74.92-0.25%+62%+0.39%-54.8%
'26/01/0735.4+0.1+0.28%+7.51%30435.47-140.83-0.46%+61.2%+0.74%-53.7%
'26/01/0635.3+0.3+0.86%+8.43%30576.3+471.26+1.57%+63.8%-0.71%-55.3%
'26/01/0535-0.15-0.43%+7.97%30105.04+755.23+2.57%+68%-3%-60%
'26/01/0235.1500%+7.97%29349.81+386.21+1.33%+70.2%-1.33%-62.3%
'25/12/3135.15+0.15+0.43%+8.43%28963.6+256.47+0.89%+71.7%-0.46%-63.3%
'25/12/3035-0.2-0.57%+7.81%28707.13-103.76-0.36%+71.1%-0.21%-63.3%
'25/12/2935.2+0.15+0.43%+8.27%28810.89+254.87+0.89%+72.6%-0.46%-64.4%
'25/12/2635.05-0.25-0.71%+7.51%28556.02+184.04+0.65%+73.8%-1.36%-66.3%
'25/12/2435.3+0.2+0.57%+8.12%28371.98+61.51+0.22%+74.1%+0.35%-66%
'25/12/2335.1-0.15-0.43%+7.66%28310.47+160.83+0.57%+75.1%-1%-67.5%
'25/12/2235.25+0.85+2.47%+10.3%28149.64+453.29+1.64%+78%+0.83%-67.7%
'25/12/1934.4+0.1+0.29%+10.6%27696.35+227.82+0.83%+79.5%-0.54%-68.8%
'25/12/1834.300%+10.6%27468.53-56.64-0.21%+79.1%+0.21%-68.5%
'25/12/1734.3-0.1-0.29%+10.3%27525.17-11.49-0.04%+79%-0.25%-68.7%
'25/12/1634.4-0.1-0.29%+10%27536.66-330.28-1.19%+76.9%+0.9%-66.9%
'25/12/1534.5-0.2-0.58%+9.37%27866.94-331.08-1.17%+74.8%+0.59%-65.5%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1234.7-0.1-0.29%+9.05%28198.02+173.27+0.62%+75.9%-0.91%-66.9%
'25/12/1134.8-0.45-1.28%+7.66%28024.75-375.98-1.32%+73.6%+0.04%-65.9%
'25/12/1035.25+0.05+0.14%+7.81%28400.73+218.13+0.77%+74.9%-0.63%-67.1%
'25/12/0935.2-0.05-0.14%+7.66%28182.6-121.18-0.43%+74.2%+0.29%-66.5%
'25/12/0835.25-0.5-1.4%+6.15%28303.78+322.89+1.15%+76.2%-2.55%-70%
'25/12/0535.75-0.05-0.14%+6.01%27980.89+185.18+0.67%+77.4%-0.81%-71.4%
'25/12/0435.8-0.2-0.56%+5.42%27795.71+2.67+0.01%+77.4%-0.57%-72%
'25/12/0336-0.1-0.28%+5.12%27793.04+228.77+0.83%+78.9%-1.11%-73.7%
'25/12/0236.1-0.3-0.82%+4.26%27564.27+221.74+0.81%+80.3%-1.63%-76.1%
'25/12/0136.4-0.35-0.95%+3.27%27342.53-283.95-1.03%+78.5%+0.08%-75.2%
'25/11/2836.75-0.05-0.14%+3.13%27626.48+71.95+0.26%+78.9%-0.4%-75.8%
'25/11/2736.8+0.3+0.82%+3.97%27554.53+144.99+0.53%+79.9%+0.29%-75.9%
'25/11/2636.5-0.05-0.14%+3.83%27409.54+497.37+1.85%+83.2%-1.99%-79.4%
'25/11/2536.55+4.75+14.94%+19.3%26912.17+407.93+1.54%+86%+13.4%-66.7%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%