≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6473 美賣* / K線比較(日)

6473 美賣*

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.237.17+0.06+0.84%7.39%7.177.466.93
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
347250.3萬1472.36張/筆7.212.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
537369.4萬1872.87張/筆6.88+0.49 (+7.34%)

連續漲跌: 連5漲  ( +0.95元 / +15.13%)

財報評分: 最新40分 / 平均42分

新聞及公告

• 美賣*董事會決議通過變更營業地址 (公告訊息 08/31 17:43)

• 更正公告美賣*2026年第二季合併財務報告提報董事會 (公告訊息 08/14 14:49)

• 美賣*2026年第二季合併財務報告提報董事會 (公告訊息 08/12 18:24)

• 美賣*法人董事代表人改派 (公告訊息 07/30 12:50)

• 美賣*2026年度現金增資收足股款暨增資基準日公告 (公告訊息 06/30 15:17)

• 美賣*2026年度現金增資股款催繳公告 (公告訊息 06/26 18:05)

• 美賣*2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 06/26 18:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/127.23+0.06+0.84%+0.84%49301.96-11.48-0.02%-0.02%+0.86%+0.86%
'26/10/087.17+0.49+7.34%+8.23%49313.44-492.93-0.99%-1.01%+8.33%+9.25%
'26/10/076.68+0.03+0.45%+8.72%49806.37-16.18-0.03%-1.04%+0.48%+9.77%
'26/10/066.65+0.11+1.68%+10.6%49822.55+110.51+0.22%-0.82%+1.46%+11.4%
'26/10/056.54+0.26+4.14%+15.1%49712.04+1236.3+2.55%+1.7%+1.59%+13.4%
'26/10/026.28-0.22-3.38%+11.2%48475.74+122.25+0.25%+1.96%-3.63%+9.27%
'26/10/016.5-0.1-1.52%+9.55%48353.49+413.36+0.86%+2.84%-2.38%+6.7%
'26/09/306.6-0.23-3.37%+5.86%47940.13+308.17+0.65%+3.51%-4.02%+2.35%
'26/09/296.83+0.43+6.72%+13%47631.96-392.64-0.82%+2.66%+7.54%+10.3%
'26/09/246.4-0.25-3.76%+8.72%48024.6-132.69-0.28%+2.38%-3.48%+6.34%
'26/09/236.65+0.01+0.15%+8.89%48157.29+357.12+0.75%+3.14%-0.6%+5.74%
'26/09/226.64-0.14-2.06%+6.64%47800.17+81.33+0.17%+3.32%-2.23%+3.32%
'26/09/216.78+0.25+3.83%+10.7%47718.84+538.09+1.14%+4.5%+2.69%+6.22%
'26/09/186.53+0.03+0.46%+11.2%47180.75+892.75+1.93%+6.51%-1.47%+4.72%
'26/09/176.5+0.19+3.01%+14.6%46288+439.1+0.96%+7.53%+2.05%+7.05%
'26/09/166.31+0.01+0.16%+14.8%45848.9+337.41+0.74%+8.33%-0.58%+6.43%
'26/09/156.3-0.23-3.52%+10.7%45511.49-351.03-0.77%+7.5%-2.75%+3.22%
'26/09/146.53+0.14+2.19%+13.1%45862.52-322.33-0.7%+6.75%+2.89%+6.4%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/116.39+0.11+1.75%+15.1%46184.85-755.64-1.61%+5.03%+3.36%+10.1%
'26/09/106.28+0.04+0.64%+15.9%46940.49-242.87-0.51%+4.49%+1.15%+11.4%
'26/09/096.24+0.16+2.63%+18.9%47183.36+77.58+0.16%+4.66%+2.47%+14.3%
'26/09/086.08-0.26-4.1%+14%47105.78-220.49-0.47%+4.17%-3.63%+9.86%
'26/09/076.34-0.15-2.31%+11.4%47326.27+775.14+1.67%+5.91%-3.98%+5.49%
'26/09/046.49-0.01-0.15%+11.2%46551.13+693.47+1.51%+7.51%-1.66%+3.72%
'26/09/036.5+0.2+3.17%+14.8%45857.66-307.06-0.67%+6.8%+3.84%+7.97%
'26/09/026.3-0.02-0.32%+14.4%46164.72-784-1.67%+5.01%+1.35%+9.39%
'26/09/016.32+0.27+4.46%+19.5%46948.72+820.25+1.78%+6.88%+2.68%+12.6%
'26/08/316.05-0.08-1.31%+17.9%46128.47-202.98-0.44%+6.41%-0.87%+11.5%
'26/08/286.13-0.12-1.92%+15.7%46331.45+356.23+0.77%+7.24%-2.69%+8.44%
'26/08/276.25+0.05+0.81%+16.6%45975.22+142.6+0.31%+7.57%+0.5%+9.04%
'26/08/266.2-0.29-4.47%+11.4%45832.62+663.16+1.47%+9.15%-5.94%+2.25%
'26/08/256.49+0.01+0.15%+11.6%45169.46+407.14+0.91%+10.1%-0.76%+1.43%
'26/08/246.4800%+11.6%44762.32-461.97-1.02%+9.02%+1.02%+2.56%
'26/08/216.48+0.01+0.15%+11.7%45224.29+290.55+0.65%+9.72%-0.5%+2.03%
'26/08/206.4700%+11.7%44933.74+214.39+0.48%+10.2%-0.48%+1.5%
'26/08/196.47-0.01-0.15%+11.6%44719.35-589.33-1.3%+8.81%+1.15%+2.76%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/186.48-0.14-2.11%+9.21%45308.68-548.59-1.2%+7.51%-0.91%+1.7%
'26/08/176.62+0.14+2.16%+11.6%45857.27+46.26+0.1%+7.62%+2.06%+3.95%
'26/08/146.48+0.01+0.15%+11.7%45811.01-210.47-0.46%+7.13%+0.61%+4.62%
'26/08/136.47-0.01-0.15%+11.6%46021.48+503.41+1.11%+8.31%-1.26%+3.26%
'26/08/126.48-0.52-7.43%+3.29%45518.07+397.35+0.88%+9.27%-8.31%-5.98%
'26/08/117-0.21-2.91%+0.28%45120.72+191.96+0.43%+9.73%-3.34%-9.46%
'26/08/107.21+0.34+4.95%+5.24%44928.76+702.85+1.59%+11.5%+3.36%-6.24%
'26/08/076.87+0.19+2.84%+8.23%44225.91-170.79-0.38%+11%+3.22%-2.82%
'26/08/066.68-0.32-4.57%+3.29%44396.7-214.9-0.48%+10.5%-4.09%-7.23%
'26/08/057+0.2+2.94%+6.32%44611.6+1250.94+2.88%+13.7%+0.06%-7.38%
'26/08/046.800%+6.32%43360.66-25.75-0.06%+13.6%+0.06%-7.31%
'26/08/036.8+0.16+2.41%+8.89%43386.41+266.66+0.62%+14.3%+1.79%-5.45%
'26/07/316.64+0.28+4.4%+13.7%43119.75+3186.45+7.98%+23.5%-3.58%-9.78%
'26/07/306.36-0.14-2.15%+11.2%39933.3-105.88-0.26%+23.1%-1.89%-11.9%
'26/07/296.5-0.2-2.99%+7.91%40039.18-1564.18-3.76%+18.5%+0.77%-10.6%
'26/07/286.7-0.12-1.76%+6.01%41603.36-2030.83-4.65%+13%+2.89%-6.98%
'26/07/276.82-0.17-2.43%+3.43%43634.19-20.65-0.05%+12.9%-2.38%-9.5%
'26/07/246.99-0.11-1.55%+1.83%43654.84-1195.97-2.67%+9.92%+1.12%-8.09%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/237.1+0.03+0.42%+2.26%44850.81+25.03+0.06%+9.99%+0.36%-7.72%
'26/07/227.07-0.42-5.61%-3.47%44825.78+592.91+1.34%+11.5%-6.95%-14.9%
'26/07/217.49+0.43+6.09%+2.41%44232.87+1783.17+4.2%+16.1%+1.89%-13.7%
'26/07/207.06-0.01-0.14%+2.26%42449.7-221.57-0.52%+15.5%+0.38%-13.3%
'26/07/177.07-0.33-4.46%-2.3%42671.27-2953.71-6.47%+8.06%+2.01%-10.4%
'26/07/167.4-0.4-5.13%-7.31%45624.98-6.61-0.01%+8.04%-5.12%-15.4%
'26/07/157.800%-7.31%45631.59+893.64+2%+10.2%-2%-17.5%
'26/07/147.8+0.02+0.26%-7.07%44737.95-642.57-1.42%+8.64%+1.68%-15.7%
'26/07/137.78-0.15-1.89%-8.83%45380.52+25.91+0.06%+8.7%-1.95%-17.5%
'26/07/097.93+0.14+1.8%-7.19%45354.61-379.8-0.83%+7.8%+2.63%-15%
'26/07/087.79-0.1-1.27%-8.37%45734.41+255.3+0.56%+8.41%-1.83%-16.8%
'26/07/077.89+0.27+3.54%-5.12%45479.11-1077.28-2.31%+5.9%+5.85%-11%
'26/07/067.62-0.17-2.18%-7.19%46556.39-224.23-0.48%+5.39%-1.7%-12.6%
'26/07/037.79+0.38+5.13%-2.43%46780.62+36.46+0.08%+5.47%+5.05%-7.9%
'26/07/027.41+0.06+0.82%-1.63%46744.16-274.83-0.58%+4.86%+1.4%-6.49%
'26/07/017.35-0.35-4.55%-6.1%47018.99+893.08+1.94%+6.89%-6.49%-13%
'26/06/307.7+0.25+3.36%-2.95%46125.91+1126.01+2.5%+9.56%+0.86%-12.5%
'26/06/297.45+0.27+3.76%+0.7%44999.9+428.14+0.96%+10.6%+2.8%-9.92%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/267.18+0.01+0.14%+0.84%44571.76-1683.5-3.64%+6.59%+3.78%-5.75%
'26/06/257.17-0.08-1.1%-0.28%46255.26+211.66+0.46%+7.08%-1.56%-7.35%
'26/06/247.25+0.12+1.68%+1.4%46043.6-1057.05-2.24%+4.67%+3.92%-3.27%
'26/06/237.13-0.36-4.81%-3.47%47100.65-640.86-1.34%+3.27%-3.47%-6.74%
'26/06/227.49+0.17+2.32%-1.23%47741.51+1276.31+2.75%+6.11%-0.43%-7.33%
'26/06/187.32+0.07+0.97%-0.28%46465.2+587.81+1.28%+7.46%-0.31%-7.74%
'26/06/177.25+0.04+0.55%+0.28%45877.39+68.2+0.15%+7.62%+0.4%-7.35%
'26/06/167.21-0.54-6.97%-6.71%45809.19+412.2+0.91%+8.6%-7.88%-15.3%
'26/06/157.75-0.03-0.39%-7.07%45396.99+1227.95+2.78%+11.6%-3.17%-18.7%
'26/06/127.78-0.2-2.51%-9.4%44169.04+1019.58+2.36%+14.3%-4.87%-23.7%
'26/06/117.98-0.03-0.37%-9.74%43149.46-76.08-0.18%+14.1%-0.19%-23.8%
'26/06/108.01-0.5-5.88%-15%43225.54-1478.9-3.31%+10.3%-2.57%-25.3%
'26/06/098.51+0.11+1.31%-13.9%44704.44+1201.66+2.76%+13.3%-1.45%-27.3%
'26/06/088.4+0.02+0.24%-13.7%43502.78-1568.16-3.48%+9.39%+3.72%-23.1%
'26/06/058.38-0.34-3.9%-17.1%45070.94-606.52-1.33%+7.93%-2.57%-25%
'26/06/048.72+0.51+6.21%-11.9%45677.46-781.7-1.68%+6.12%+7.89%-18.1%
'26/06/038.21+0.08+0.98%-11.1%46459.16+901.85+1.98%+8.22%-1%-19.3%
'26/06/028.13+0.1+1.25%-9.96%45557.31+219.4+0.48%+8.74%+0.77%-18.7%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/018.03-0.82-9.27%-18.3%45337.91+604.97+1.35%+10.2%-10.6%-28.5%
'26/05/298.85+0.38+4.49%-14.6%44732.94+1096.5+2.51%+13%+1.98%-27.6%
'26/05/288.47-0.05-0.59%-15.1%43636.44-620.36-1.4%+11.4%+0.81%-26.5%
'26/05/278.52-0.18-2.07%-16.9%44256.8+731.43+1.68%+13.3%-3.75%-30.2%
'26/05/268.7-0.42-4.61%-20.7%43525.37-119.03-0.27%+13%-4.34%-33.7%
'26/05/259.12+0.09+1%-19.9%43644.4+1376.43+3.26%+16.6%-2.26%-36.6%
'26/05/229.03+0.18+2.03%-18.3%42267.97+899.76+2.18%+19.2%-0.15%-37.5%
'26/05/218.85+0.38+4.49%-14.6%41368.21+1347.39+3.37%+23.2%+1.12%-37.8%
'26/05/208.47-0.02-0.24%-14.8%40020.82-154.74-0.39%+22.7%+0.15%-37.6%
'26/05/198.49+0.09+1.07%-13.9%40175.56-716.26-1.75%+20.6%+2.82%-34.5%
'26/05/188.4-0.6-6.67%-19.7%40891.82-280.54-0.68%+19.7%-5.99%-39.4%
'26/05/159+0.34+3.93%-16.5%41172.36-579.39-1.39%+18.1%+5.32%-34.6%
'26/05/148.66-0.74-7.87%-23.1%41751.75+377.25+0.91%+19.2%-8.78%-42.2%
'26/05/139.4-0.42-4.28%-26.4%41374.5-523.82-1.25%+17.7%-3.03%-44%
'26/05/129.82-0.23-2.29%-28.1%41898.32+108.26+0.26%+18%-2.55%-46%
'26/05/1110.05+0.58+6.12%-23.7%41790.06+186.12+0.45%+18.5%+5.67%-42.2%
'26/05/089.47+0.39+4.3%-20.4%41603.94-329.84-0.79%+17.6%+5.09%-37.9%
'26/05/079.08+0.1+1.11%-19.5%41933.78+794.93+1.93%+19.8%-0.82%-39.3%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/068.98-0.54-5.67%-24.1%41138.85+369.56+0.91%+20.9%-6.58%-45%
'26/05/059.52-0.01-0.1%-24.1%40769.29+64.15+0.16%+21.1%-0.26%-45.3%
'26/05/049.53-0.21-2.16%-25.8%40705.14+1778.51+4.57%+26.7%-6.73%-52.4%
'26/04/309.74-0.05-0.51%-26.1%38926.63-376.87-0.96%+25.4%+0.45%-51.6%
'26/04/299.79-0.05-0.51%-26.5%39303.5-218.23-0.55%+24.7%+0.04%-51.3%
'26/04/289.84-0.05-0.51%-26.9%39521.73-94.9-0.24%+24.4%-0.27%-51.3%
'26/04/279.89-0.03-0.3%-27.1%39616.63+684.23+1.76%+26.6%-2.06%-53.8%
'26/04/249.92-0.58-5.52%-31.1%38932.4+1218.25+3.23%+30.7%-8.75%-61.9%
'26/04/2310.5-1.05-9.09%-37.4%37714.15-164.32-0.43%+30.2%-8.66%-67.6%
'26/04/2211.55+0.05+0.43%-37.1%37878.47+273.36+0.73%+31.1%-0.3%-68.2%
'26/04/2111.5+1.7+17.35%-26.2%37605.11+646.31+1.75%+33.4%+15.6%-59.6%
'26/04/209.8+1.2+13.95%-15.9%36958.8+154.46+0.42%+34%+13.5%-49.9%
'26/04/178.6-1.3-13.13%-27%36804.34-327.68-0.88%+32.8%-12.2%-59.7%
'26/04/169.9+1.8+22.22%-10.7%37132.02+409.88+1.12%+34.3%+21.1%-45%
'26/04/158.1-0.02-0.25%-11%36722.14+426.02+1.17%+35.8%-1.42%-46.8%
'26/04/148.12-0.3-3.56%-14.1%36296.12+838.83+2.37%+39%-5.93%-53.2%
'26/04/138.42-0.1-1.17%-15.1%35457.29+39.46+0.11%+39.2%-1.28%-54.3%
'26/04/108.52+0.5+6.23%-9.85%35417.83+556.67+1.6%+41.4%+4.63%-51.3%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/098.02-0.46-5.42%-14.7%34861.16+99.78+0.29%+41.8%-5.71%-56.6%
'26/04/088.48-0.07-0.82%-15.4%34761.38+1531.56+4.61%+48.4%-5.43%-63.8%
'26/04/078.55+0.15+1.79%-13.9%33229.82+657.39+2.02%+51.4%-0.23%-65.3%
'26/04/028.400%-13.9%32572.43-602.39-1.82%+48.6%+1.82%-62.5%
'26/04/018.4+0.18+2.19%-12%33174.82+1451.83+4.58%+55.4%-2.39%-67.5%
'26/03/318.22+0.22+2.75%-9.62%31722.99-795.17-2.45%+51.6%+5.2%-61.2%
'26/03/308+0.03+0.38%-9.28%32518.16-594.43-1.8%+48.9%+2.18%-58.2%
'26/03/277.97+0.07+0.89%-8.48%33112.59-225.03-0.68%+47.9%+1.57%-56.4%
'26/03/267.9-0.07-0.88%-9.28%33337.62-101.49-0.3%+47.4%-0.58%-56.7%
'26/03/257.97+0.02+0.25%-9.06%33439.11+826.87+2.54%+51.2%-2.29%-60.2%
'26/03/247.9500%-9.06%32612.24-110.26-0.34%+50.7%+0.34%-59.7%
'26/03/237.95-0.17-2.09%-11%32722.5-821.38-2.45%+47%+0.36%-57.9%
'26/03/208.12+0.2+2.53%-8.71%33543.88-145.8-0.43%+46.3%+2.96%-55.1%
'26/03/197.92+0.07+0.89%-7.9%33689.68-658.9-1.92%+43.5%+2.81%-51.4%
'26/03/187.85-0.02-0.25%-8.13%34348.58+512.01+1.51%+45.7%-1.76%-53.8%
'26/03/177.8700%-8.13%33836.57+494.06+1.48%+47.9%-1.48%-56%
'26/03/167.87+0.05+0.64%-7.54%33342.51-57.81-0.17%+47.6%+0.81%-55.2%
'26/03/137.82-0.17-2.13%-9.51%33400.32-181.54-0.54%+46.8%-1.59%-56.3%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/127.99+0.17+2.17%-7.54%33581.86-532.33-1.56%+44.5%+3.73%-52.1%
'26/03/117.82+0.03+0.39%-7.19%34114.19+1342.32+4.1%+50.4%-3.71%-57.6%
'26/03/107.79-0.18-2.26%-9.28%32771.87+661.45+2.06%+53.5%-4.32%-62.8%
'26/03/097.97+0.04+0.5%-8.83%32110.42-1489.12-4.43%+46.7%+4.93%-55.6%
'26/03/067.93-0.05-0.63%-9.4%33599.54-73.4-0.22%+46.4%-0.41%-55.8%
'26/03/057.98+0.01+0.13%-9.28%33672.94+844.06+2.57%+50.2%-2.44%-59.5%
'26/03/047.97-0.1-1.24%-10.4%32828.88-1494.77-4.35%+43.6%+3.11%-54%
'26/03/038.07-1.11-12.09%-21.2%34323.65-771.44-2.2%+40.5%-9.89%-61.7%
'26/03/029.18+0.65+7.62%-15.2%35095.09-319.4-0.9%+39.2%+8.52%-54.5%
'26/02/268.53+0.3+3.65%-12.2%35414.49+1.420%+39.2%+3.65%-51.4%
'26/02/258.23+0.13+1.6%-10.7%35413.07+712.25+2.05%+42.1%-0.45%-52.8%
'26/02/248.1+0.2+2.53%-8.48%34700.82+927.56+2.75%+46%-0.22%-54.5%
'26/02/237.9-0.05-0.63%-9.06%33773.26+167.55+0.5%+46.7%-1.13%-55.8%
'26/02/117.9500%-9.06%33605.71+532.74+1.61%+49.1%-1.61%-58.1%
'26/02/107.95-0.12-1.49%-10.4%33072.97+668.35+2.06%+52.1%-3.55%-62.6%
'26/02/098.07-0.06-0.74%-11.1%32404.62+621.7+1.96%+55.1%-2.7%-66.2%
'26/02/068.13-0.22-2.63%-13.4%31782.92-18.35-0.06%+55%-2.57%-68.4%
'26/02/058.35-0.65-7.22%-19.7%31801.27-488.54-1.51%+52.7%-5.71%-72.4%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049+1.26+16.28%-6.59%32289.81+94.45+0.29%+53.1%+16%-59.7%
'26/02/037.74-0.02-0.26%-6.83%32195.36+571.33+1.81%+55.9%-2.07%-62.7%
'26/02/027.76-0.24-3%-9.62%31624.03-439.72-1.37%+53.8%-1.63%-63.4%
'26/01/308-9-52.94%-57.5%32063.75-472.52-1.45%+51.5%-51.5%-109%
'26/01/2917+9.99+142.51%+3.14%32536.27-267.55-0.82%+50.3%+143.3%-47.2%
'26/01/287.01-0.17-2.37%+0.7%32803.82+485.9+1.5%+52.6%-3.87%-51.9%
'26/01/277.18+0.03+0.42%+1.12%32317.92+253.4+0.79%+53.8%-0.37%-52.6%
'26/01/267.15-0.02-0.28%+0.84%32064.52+103.01+0.32%+54.3%-0.6%-53.4%
'26/01/237.17+0.02+0.28%+1.12%31961.51+215.43+0.68%+55.3%-0.4%-54.2%
'26/01/227.15+0.03+0.42%+1.54%31746.08+499.71+1.6%+57.8%-1.18%-56.2%
'26/01/217.12-0.1-1.39%+0.14%31246.37-513.62-1.62%+55.2%+0.23%-55.1%
'26/01/207.2200%+0.14%31759.99+120.7+0.38%+55.8%-0.38%-55.7%
'26/01/197.2200%+0.14%31639.29+230.59+0.73%+57%-0.73%-56.8%
'26/01/167.22-0.25-3.35%-3.21%31408.7+598.12+1.94%+60%-5.29%-63.2%
'26/01/157.47-0.93-11.07%-13.9%30810.58-131.2-0.42%+59.3%-10.6%-73.3%
'26/01/148.4+0.14+1.69%-12.5%30941.78+234.56+0.76%+60.6%+0.93%-73%
'26/01/138.26+0.12+1.47%-11.2%30707.22+139.93+0.46%+61.3%+1.01%-72.5%
'26/01/128.14+0.32+4.09%-7.54%30567.29+278.33+0.92%+62.8%+3.17%-70.3%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/097.82+0.22+2.89%-4.87%30288.96-71.59-0.24%+62.4%+3.13%-67.3%
'26/01/087.6+0.1+1.33%-3.6%30360.55-74.92-0.25%+62%+1.58%-65.6%
'26/01/077.5+0.5+7.14%+3.29%30435.47-140.83-0.46%+61.2%+7.6%-58%
'26/01/067-0.1-1.41%+1.83%30576.3+471.26+1.57%+63.8%-2.98%-61.9%
'26/01/057.1-0.12-1.66%+0.14%30105.04+755.23+2.57%+68%-4.23%-67.8%
'26/01/027.22+0.24+3.44%+3.58%29349.81+386.21+1.33%+70.2%+2.11%-66.6%
'25/12/316.98+0.4+6.08%+9.88%28963.6+256.47+0.89%+71.7%+5.19%-61.9%
'25/12/306.58+0.17+2.65%+12.8%28707.13-103.76-0.36%+71.1%+3.01%-58.3%
'25/12/296.41+0.13+2.07%+15.1%28810.89+254.87+0.89%+72.6%+1.18%-57.5%
'25/12/266.28+0.32+5.37%+21.3%28556.02+184.04+0.65%+73.8%+4.72%-52.5%
'25/12/245.9600%+21.3%28371.98+61.51+0.22%+74.1%-0.22%-52.8%
'25/12/235.96-0.02-0.33%+20.9%28310.47+160.83+0.57%+75.1%-0.9%-54.2%
'25/12/225.9800%+20.9%28149.64+453.29+1.64%+78%-1.64%-57.1%
'25/12/195.9800%+20.9%27696.35+227.82+0.83%+79.5%-0.83%-58.6%
'25/12/185.98-0.32-5.08%+14.8%27468.53-56.64-0.21%+79.1%-4.87%-64.4%
'25/12/176.300%+14.8%27525.17-11.49-0.04%+79%+0.04%-64.3%
'25/12/166.300%+14.8%27536.66-330.28-1.19%+76.9%+1.19%-62.2%
'25/12/156.3-0.08-1.25%+13.3%27866.94-331.08-1.17%+74.8%-0.08%-61.5%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/126.38+0.28+4.59%+18.5%28198.02+173.27+0.62%+75.9%+3.97%-57.4%
'25/12/116.1+0.1+1.67%+20.5%28024.75-375.98-1.32%+73.6%+2.99%-53.1%
'25/12/106-0.19-3.07%+16.8%28400.73+218.13+0.77%+74.9%-3.84%-58.1%
'25/12/096.19+0.18+3%+20.3%28182.6-121.18-0.43%+74.2%+3.43%-53.9%
'25/12/086.01-0.01-0.17%+20.1%28303.78+322.89+1.15%+76.2%-1.32%-56.1%
'25/12/056.0200%+20.1%27980.89+185.18+0.67%+77.4%-0.67%-57.3%
'25/12/046.02-0.32-5.05%+14%27795.71+2.67+0.01%+77.4%-5.06%-63.4%
'25/12/036.3400%+14%27793.04+228.77+0.83%+78.9%-0.83%-64.8%
'25/12/026.3400%+14%27564.27+221.74+0.81%+80.3%-0.81%-66.3%
'25/12/016.3400%+14%27342.53-283.95-1.03%+78.5%+1.03%-64.4%
'25/11/286.34-0.06-0.94%+13%27626.48+71.95+0.26%+78.9%-1.2%-66%
'25/11/276.4+0.07+1.11%+14.2%27554.53+144.99+0.53%+79.9%+0.58%-65.7%
'25/11/266.33-0.22-3.36%+10.4%27409.54+497.37+1.85%+83.2%-5.21%-72.8%
'25/11/256.55-0.07-1.06%+9.21%26912.17+407.93+1.54%+86%-2.6%-76.8%
'25/11/246.62-0.16-2.36%+6.64%26504.24+69.3+0.26%+86.5%-2.62%-79.9%
'25/11/216.78+0.27+4.15%+11.1%26434.94-991.42-3.61%+79.8%+7.76%-68.7%
'25/11/206.51+0.01+0.15%+11.2%27426.36+846.24+3.18%+85.5%-3.03%-74.3%
'25/11/196.5-0.35-5.11%+5.55%26580.12-176-0.66%+84.3%-4.45%-78.7%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/186.85-0.02-0.29%+5.24%26756.12-691.19-2.52%+79.6%+2.23%-74.4%
'25/11/176.87+0.07+1.03%+6.32%27447.31+49.81+0.18%+80%+0.85%-73.6%
'25/11/146.8-0.04-0.58%+5.7%27397.5-506.06-1.81%+76.7%+1.23%-71%
'25/11/136.84-0.19-2.7%+2.84%27903.56-43.53-0.16%+76.4%-2.54%-73.6%
'25/11/127.0300%+2.84%27947.09+162.14+0.58%+77.4%-0.58%-74.6%
'25/11/117.03-0.44-5.89%-3.21%27784.95-84.56-0.3%+76.9%-5.59%-80.1%
'25/11/107.47-0.15-1.97%-5.12%27869.51+218.1+0.79%+78.3%-2.76%-83.4%
'25/11/077.62-0.08-1.04%-6.1%27651.41-248.04-0.89%+76.7%-0.15%-82.8%
'25/11/067.7-0.07-0.9%-6.95%27899.45+182.39+0.66%+77.9%-1.56%-84.8%
'25/11/057.77-0.05-0.64%-7.54%27717.06-399.5-1.42%+75.3%+0.78%-82.9%
'25/11/047.82+0.02+0.26%-7.31%28116.56-218.03-0.77%+74%+1.03%-81.3%
'25/11/037.8+0.02+0.26%-7.07%28334.59+101.24+0.36%+74.6%-0.1%-81.7%
'25/10/317.78-0.07-0.89%-7.9%28233.35-54.18-0.19%+74.3%-0.7%-82.2%
'25/10/307.85+0.28+3.7%-4.49%28287.53-7.21-0.03%+74.2%+3.73%-78.7%
'25/10/297.57-0.31-3.93%-8.25%28294.74+345.63+1.24%+76.4%-5.17%-84.6%
'25/10/287.88+0.06+0.77%-7.54%27949.11-44.52-0.16%+76.1%+0.93%-83.7%
'25/10/277.8200%-7.54%27993.63+461.37+1.68%+79.1%-1.68%-86.6%
'25/10/237.82-0.07-0.89%-8.37%27532.26-116.65-0.42%+78.3%-0.47%-86.7%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/227.89+0.04+0.51%-7.9%27648.91-103.5-0.37%+77.6%+0.88%-85.5%
'25/10/217.85+0.08+1.03%-6.95%27752.41+63.78+0.23%+78.1%+0.8%-85%
'25/10/207.77+0.05+0.65%-6.35%27688.63+386.26+1.41%+80.6%-0.76%-86.9%
'25/10/177.72-0.2-2.53%-8.71%27302.37-345.5-1.25%+78.3%-1.28%-87%
'25/10/167.92-0.61-7.15%-15.2%27647.87+372.16+1.36%+80.8%-8.51%-96%
'25/10/158.53+0.71+9.08%-7.54%27275.71+482.56+1.8%+84%+7.28%-91.6%
'25/10/147.82+0.04+0.51%-7.07%26793.15-130.27-0.48%+83.1%+0.99%-90.2%