≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6465 威潤 / K線比較(日)

6465 威潤

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.342.300%3.07%41.842.341
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95395.8萬133713股/筆41.713.4412.370.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216901.3萬1881.15張/筆41.69+0.6 (+1.44%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 威潤受邀參加統一證券舉辦之線上法人說明會 (公告訊息 10/12 14:46)

• 威潤更換股務代理機構案經集保公司准予備查 (公告訊息 08/25 14:04)

• 威潤董事會決議不分派2026年上半年度股利 (公告訊息 07/31 15:44)

• 威潤董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:43)

• 威潤董事會決議更換股務代理機構 (公告訊息 07/31 15:42)

• 威潤2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:37)

• 威潤2026年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:47)

• 威潤2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/14 18:00)

• 威潤2026年現金增資股款催繳公告 (公告訊息 07/14 16:11)

• 因受巴威颱風影響，故調整威潤2026年現增相關日程 (公告訊息 07/10 09:36)

• 威潤訂於2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日 (公告訊息 07/09 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1342.300%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1242.3+0.6+1.44%+1.44%49301.96-11.48-0.02%-1.97%+1.46%+3.41%
'26/10/0841.7+0.5+1.21%+2.67%49313.44-492.93-0.99%-2.94%+2.2%+5.61%
'26/10/0741.2+0.7+1.73%+4.44%49806.37-16.18-0.03%-2.97%+1.76%+7.42%
'26/10/0640.5-0.35-0.86%+3.55%49822.55+110.51+0.22%-2.76%-1.08%+6.31%
'26/10/0540.85-1.25-2.97%+0.48%49712.04+1236.3+2.55%-0.28%-5.52%+0.75%
'26/10/0242.1+0.5+1.2%+1.68%48475.74+122.25+0.25%-0.03%+0.95%+1.71%
'26/10/0141.6-0.15-0.36%+1.32%48353.49+413.36+0.86%+0.84%-1.22%+0.48%
'26/09/3041.75+0.3+0.72%+2.05%47940.13+308.17+0.65%+1.49%+0.07%+0.56%
'26/09/2941.45-0.2-0.48%+1.56%47631.96-392.64-0.82%+0.66%+0.34%+0.9%
'26/09/2441.65-0.05-0.12%+1.44%48024.6-132.69-0.28%+0.38%+0.16%+1.06%
'26/09/2341.7-0.3-0.71%+0.71%48157.29+357.12+0.75%+1.13%-1.46%-0.42%
'26/09/2242-1.15-2.67%-1.97%47800.17+81.33+0.17%+1.3%-2.84%-3.27%
'26/09/2143.15+0.65+1.53%-0.47%47718.84+538.09+1.14%+2.46%+0.39%-2.93%
'26/09/1842.5+1.05+2.53%+2.05%47180.75+892.75+1.93%+4.44%+0.6%-2.39%
'26/09/1741.45-0.1-0.24%+1.81%46288+439.1+0.96%+5.44%-1.2%-3.63%
'26/09/1641.55+0.45+1.09%+2.92%45848.9+337.41+0.74%+6.22%+0.35%-3.3%
'26/09/1541.1-0.55-1.32%+1.56%45511.49-351.03-0.77%+5.4%-0.55%-3.84%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.65-0.05-0.12%+1.44%45862.52-322.33-0.7%+4.67%+0.58%-3.23%
'26/09/1141.7-1.2-2.8%-1.4%46184.85-755.64-1.61%+2.98%-1.19%-4.38%
'26/09/1042.9-1-2.28%-3.64%46940.49-242.87-0.51%+2.45%-1.77%-6.1%
'26/09/0943.9-0.75-1.68%-5.26%47183.36+77.58+0.16%+2.62%-1.84%-7.89%
'26/09/0844.65-1.65-3.56%-8.64%47105.78-220.49-0.47%+2.14%-3.09%-10.8%
'26/09/0746.3+0.3+0.65%-8.04%47326.27+775.14+1.67%+3.85%-1.02%-11.9%
'26/09/044600%-8.04%46551.13+693.47+1.51%+5.42%-1.51%-13.5%
'26/09/0346-0.95-2.02%-9.9%45857.66-307.06-0.67%+4.71%-1.35%-14.6%
'26/09/0246.95-0.55-1.16%-10.9%46164.72-784-1.67%+2.97%+0.51%-13.9%
'26/09/0147.5-0.95-1.96%-12.7%46948.72+820.25+1.78%+4.8%-3.74%-17.5%
'26/08/3148.45+0.05+0.1%-12.6%46128.47-202.98-0.44%+4.34%+0.54%-16.9%
'26/08/2848.4+1.9+4.09%-9.03%46331.45+356.23+0.77%+5.15%+3.32%-14.2%
'26/08/2746.5+1.3+2.88%-6.42%45975.22+142.6+0.31%+5.47%+2.57%-11.9%
'26/08/2645.2-0.35-0.77%-7.14%45832.62+663.16+1.47%+7.02%-2.24%-14.2%
'26/08/2545.5500%-7.14%45169.46+407.14+0.91%+8%-0.91%-15.1%
'26/08/2445.55-0.45-0.98%-8.04%44762.32-461.97-1.02%+6.89%+0.04%-14.9%
'26/08/2146+0.25+0.55%-7.54%45224.29+290.55+0.65%+7.58%-0.1%-15.1%
'26/08/2045.75-0.35-0.76%-8.24%44933.74+214.39+0.48%+8.1%-1.24%-16.3%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1946.1-0.7-1.5%-9.62%44719.35-589.33-1.3%+6.69%-0.2%-16.3%
'26/08/1846.8+0.45+0.97%-8.74%45308.68-548.59-1.2%+5.42%+2.17%-14.2%
'26/08/1746.35-0.75-1.59%-10.2%45857.27+46.26+0.1%+5.52%-1.69%-15.7%
'26/08/1447.1-0.6-1.26%-11.3%45811.01-210.47-0.46%+5.04%-0.8%-16.4%
'26/08/1347.7+0.2+0.42%-10.9%46021.48+503.41+1.11%+6.2%-0.69%-17.1%
'26/08/1247.5+0.75+1.6%-9.52%45518.07+397.35+0.88%+7.14%+0.72%-16.7%
'26/08/1146.75-0.65-1.37%-10.8%45120.72+191.96+0.43%+7.6%-1.8%-18.4%
'26/08/1047.4-0.2-0.42%-11.1%44928.76+702.85+1.59%+9.31%-2.01%-20.4%
'26/08/0747.6+0.7+1.49%-9.81%44225.91-170.79-0.38%+8.88%+1.87%-18.7%
'26/08/0646.9+0.05+0.11%-9.71%44396.7-214.9-0.48%+8.36%+0.59%-18.1%
'26/08/0546.85-0.1-0.21%-9.9%44611.6+1250.94+2.88%+11.5%-3.09%-21.4%
'26/08/0446.95-0.75-1.57%-11.3%43360.66-25.75-0.06%+11.4%-1.51%-22.7%
'26/08/0347.7-0.3-0.62%-11.9%43386.41+266.66+0.62%+12.1%-1.24%-24%
'26/07/3148+1.75+3.78%-8.54%43119.75+3186.45+7.98%+21.1%-4.2%-29.6%
'26/07/3046.25+0.05+0.11%-8.44%39933.3-105.88-0.26%+20.7%+0.37%-29.2%
'26/07/2946.2-1.5-3.14%-11.3%40039.18-1564.18-3.76%+16.2%+0.62%-27.5%
'26/07/2847.7-3-5.92%-16.6%41603.36-2030.83-4.65%+10.8%-1.27%-27.4%
'26/07/2750.700%-16.6%43634.19-20.65-0.05%+10.7%+0.05%-27.3%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2450.7-0.5-0.98%-17.4%43654.84-1195.97-2.67%+7.78%+1.69%-25.2%
'26/07/2351.2-1.4-2.66%-19.6%44850.81+25.03+0.06%+7.84%-2.72%-27.4%
'26/07/2252.6-0.9-1.68%-20.9%44825.78+592.91+1.34%+9.29%-3.02%-30.2%
'26/07/2153.5+0.3+0.56%-20.5%44232.87+1783.17+4.2%+13.9%-3.64%-34.4%
'26/07/2053.2-0.3-0.56%-20.9%42449.7-221.57-0.52%+13.3%-0.04%-34.2%
'26/07/1753.5-2.9-5.14%-25%42671.27-2953.71-6.47%+5.95%+1.33%-31%
'26/07/1656.4-1.6-2.76%-27.1%45624.98-6.61-0.01%+5.94%-2.75%-33%
'26/07/1558-0.5-0.85%-27.7%45631.59+893.64+2%+8.05%-2.85%-35.7%
'26/07/1458.5-1.1-1.85%-29%44737.95-642.57-1.42%+6.52%-0.43%-35.6%
'26/07/1359.6-3.7-5.85%-33.2%45380.52+25.91+0.06%+6.59%-5.91%-39.8%
'26/07/0963.3+5.7+9.9%-26.6%45354.61-379.8-0.83%+5.7%+10.7%-32.3%
'26/07/0857.6+0.4+0.7%-26%45734.41+255.3+0.56%+6.29%+0.14%-32.3%
'26/07/0757.2-1.8-3.05%-28.3%45479.11-1077.28-2.31%+3.83%-0.74%-32.1%
'26/07/0659-3.4-5.45%-32.2%46556.39-224.23-0.48%+3.34%-4.97%-35.5%
'26/07/0362.400%-32.2%46780.62+36.46+0.08%+3.42%-0.08%-35.6%
'26/07/0262.4+0.1+0.16%-32.1%46744.16-274.83-0.58%+2.81%+0.74%-34.9%
'26/07/0162.3+0.7+1.14%-31.3%47018.99+893.08+1.94%+4.8%-0.8%-36.1%
'26/06/3061.6-0.4-0.65%-31.8%46125.91+1126.01+2.5%+7.43%-3.15%-39.2%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2962-3.5-5.34%-35.4%44999.9+428.14+0.96%+8.46%-6.3%-43.9%
'26/06/2665.5-1.5-2.24%-36.9%44571.76-1683.5-3.64%+4.51%+1.4%-41.4%
'26/06/256700%-36.9%46255.26+211.66+0.46%+4.99%-0.46%-41.9%
'26/06/2467-1.5-2.19%-38.2%46043.6-1057.05-2.24%+2.63%+0.05%-40.9%
'26/06/2368.5-2-2.84%-40%47100.65-640.86-1.34%+1.26%-1.5%-41.3%
'26/06/2270.5-0.7-0.98%-40.6%47741.51+1276.31+2.75%+4.04%-3.73%-44.6%
'26/06/1871.2+0.8+1.14%-39.9%46465.2+587.81+1.28%+5.37%-0.14%-45.3%
'26/06/1770.4+6.4+10%-33.9%45877.39+68.2+0.15%+5.53%+9.85%-39.4%
'26/06/1664-2.7-4.05%-36.6%45809.19+412.2+0.91%+6.49%-4.96%-43.1%
'26/06/1566.9+6+9.85%-30.2%45396.99+1227.95+2.78%+9.45%+7.07%-39.7%
'26/06/1260.9+5.5+9.93%-23.3%44169.04+1019.58+2.36%+12%+7.57%-35.3%
'26/06/1155.4+5+9.92%-15.7%43149.46-76.08-0.18%+11.8%+10.1%-27.5%
'26/06/1050.4+0.7+1.41%-14.5%43225.54-1478.9-3.31%+8.14%+4.72%-22.6%
'26/06/0949.7-3.4-6.4%-20%44704.44+1201.66+2.76%+11.1%-9.16%-31.1%
'26/06/0853.1-1.8-3.28%-22.6%43502.78-1568.16-3.48%+7.26%+0.2%-29.8%
'26/06/0554.9-3.1-5.34%-26.7%45070.94-606.52-1.33%+5.83%-4.01%-32.6%
'26/06/0458+2.8+5.07%-23%45677.46-781.7-1.68%+4.05%+6.75%-27.1%
'26/06/0355.2+5+9.96%-15.3%46459.16+901.85+1.98%+6.11%+7.98%-21.4%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0250.2+1.75+3.61%-12.3%45557.31+219.4+0.48%+6.62%+3.13%-18.9%
'26/06/0148.45+0.55+1.15%-11.3%45337.91+604.97+1.35%+8.07%-0.2%-19.3%
'26/05/2947.9-0.9-1.84%-12.9%44732.94+1096.5+2.51%+10.8%-4.35%-23.7%
'26/05/2848.8-2.1-4.13%-16.5%43636.44-620.36-1.4%+9.23%-2.73%-25.7%
'26/05/2750.9+0.2+0.39%-16.2%44256.8+731.43+1.68%+11.1%-1.29%-27.2%
'26/05/2650.7-0.6-1.17%-17.2%43525.37-119.03-0.27%+10.8%-0.9%-27.9%
'26/05/2551.3-1.5-2.84%-19.5%43644.4+1376.43+3.26%+14.4%-6.1%-33.9%
'26/05/2252.8+0.3+0.57%-19%42267.97+899.76+2.18%+16.9%-1.61%-35.9%
'26/05/2152.5+3.9+8.02%-12.6%41368.21+1347.39+3.37%+20.8%+4.65%-33.3%
'26/05/2048.6+1.9+4.07%-8.99%40020.82-154.74-0.39%+20.3%+4.46%-29.3%
'26/05/1946.7-0.05-0.11%-9.09%40175.56-716.26-1.75%+18.2%+1.64%-27.3%
'26/05/1846.75+1.45+3.2%-6.18%40891.82-280.54-0.68%+17.4%+3.88%-23.6%
'26/05/1545.3-3.3-6.79%-12.6%41172.36-579.39-1.39%+15.8%-5.4%-28.3%
'26/05/1448.6+4.4+9.95%-3.85%41751.75+377.25+0.91%+16.8%+9.04%-20.7%
'26/05/1344.200%-3.85%41374.5-523.82-1.25%+15.4%+1.25%-19.2%
'26/05/1244.2-1.4-3.07%-6.8%41898.32+108.26+0.26%+15.7%-3.33%-22.5%
'26/05/1145.6-2.15-4.5%-11%41790.06+186.12+0.45%+16.2%-4.95%-27.2%
'26/05/0847.75-2.15-4.31%-14.8%41603.94-329.84-0.79%+15.3%-3.52%-30.1%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0749.9+1.5+3.1%-12.2%41933.78+794.93+1.93%+17.5%+1.17%-29.7%
'26/05/0648.4+2.4+5.22%-7.61%41138.85+369.56+0.91%+18.6%+4.31%-26.2%
'26/05/0546+1.1+2.45%-5.35%40769.29+64.15+0.16%+18.8%+2.29%-24.1%
'26/05/0444.9-0.3-0.66%-5.97%40705.14+1778.51+4.57%+24.2%-5.23%-30.2%
'26/04/3045.2-0.85-1.85%-7.71%38926.63-376.87-0.96%+23%-0.89%-30.7%
'26/04/2946.05+0.55+1.21%-6.59%39303.5-218.23-0.55%+22.3%+1.76%-28.9%
'26/04/2845.5+0.2+0.44%-6.18%39521.73-94.9-0.24%+22%+0.68%-28.2%
'26/04/2745.3-0.7-1.52%-7.61%39616.63+684.23+1.76%+24.2%-3.28%-31.8%
'26/04/2446-4.9-9.63%-16.5%38932.4+1218.25+3.23%+28.2%-12.9%-44.7%
'26/04/2350.9-2.6-4.86%-20.6%37714.15-164.32-0.43%+27.6%-4.43%-48.2%
'26/04/2253.5-3.1-5.48%-24.9%37878.47+273.36+0.73%+28.5%-6.21%-53.5%
'26/04/2156.6+2.7+5.01%-21.2%37605.11+646.31+1.75%+30.8%+3.26%-51.9%
'26/04/2053.9+4.85+9.89%-13.4%36958.8+154.46+0.42%+31.3%+9.47%-44.7%
'26/04/1749.05+4.45+9.98%-4.71%36804.34-327.68-0.88%+30.2%+10.9%-34.9%
'26/04/1644.6+1.75+4.08%-0.82%37132.02+409.88+1.12%+31.6%+2.96%-32.5%
'26/04/1542.85-4.05-8.64%-9.38%36722.14+426.02+1.17%+33.2%-9.81%-42.6%
'26/04/1446.9-1-2.09%-11.3%36296.12+838.83+2.37%+36.3%-4.46%-47.6%
'26/04/1347.9+3.4+7.64%-4.49%35457.29+39.46+0.11%+36.5%+7.53%-41%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1044.5-2-4.3%-8.6%35417.83+556.67+1.6%+38.7%-5.9%-47.3%
'26/04/0946.500%-8.6%34861.16+99.78+0.29%+39.1%-0.29%-47.7%
'26/04/0846.5+1.85+4.14%-4.82%34761.38+1531.56+4.61%+45.5%-0.47%-50.3%
'26/04/0744.65+0.05+0.11%-4.71%33229.82+657.39+2.02%+48.4%-1.91%-53.1%
'26/04/0244.6-0.65-1.44%-6.08%32572.43-602.39-1.82%+45.7%+0.38%-51.8%
'26/04/0145.25+2.05+4.75%-1.62%33174.82+1451.83+4.58%+52.4%+0.17%-54%
'26/03/3143.2-2.8-6.09%-7.61%31722.99-795.17-2.45%+48.7%-3.64%-56.3%
'26/03/3046+0.8+1.77%-5.97%32518.16-594.43-1.8%+46%+3.57%-52%
'26/03/2745.2-1.3-2.8%-8.6%33112.59-225.03-0.68%+45%-2.12%-53.6%
'26/03/2646.5+1.4+3.1%-5.76%33337.62-101.49-0.3%+44.6%+3.4%-50.3%
'26/03/2545.1+4.1+10%+3.66%33439.11+826.87+2.54%+48.2%+7.46%-44.6%
'26/03/2441-2.05-4.76%-1.28%32612.24-110.26-0.34%+47.7%-4.42%-49%
'26/03/2343.05-4.75-9.94%-11.1%32722.5-821.38-2.45%+44.1%-7.49%-55.2%
'26/03/2047.8+2.9+6.46%-5.35%33543.88-145.8-0.43%+43.5%+6.89%-48.8%
'26/03/1944.9+4.05+9.91%+4.04%33689.68-658.9-1.92%+40.7%+11.8%-36.7%
'26/03/1840.85+3.7+9.96%+14.4%34348.58+512.01+1.51%+42.9%+8.45%-28.5%
'26/03/1737.15+3.35+9.91%+25.7%33836.57+494.06+1.48%+45%+8.43%-19.2%
'26/03/1633.8+1.4+4.32%+31.2%33342.51-57.81-0.17%+44.7%+4.49%-13.6%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.4+0.1+0.31%+31.6%33400.32-181.54-0.54%+44%+0.85%-12.4%
'26/03/1232.3-0.35-1.07%+30.2%33581.86-532.33-1.56%+41.7%+0.49%-11.5%
'26/03/1132.65+0.05+0.15%+30.4%34114.19+1342.32+4.1%+47.5%-3.95%-17.1%
'26/03/1032.6-0.95-2.83%+26.7%32771.87+661.45+2.06%+50.5%-4.89%-23.9%
'26/03/0933.55-2.7-7.45%+17.2%32110.42-1489.12-4.43%+43.9%-3.02%-26.6%
'26/03/0636.25+0.1+0.28%+17.6%33599.54-73.4-0.22%+43.6%+0.5%-26%
'26/03/0536.15+3.25+9.88%+29.2%33672.94+844.06+2.57%+47.3%+7.31%-18.1%
'26/03/0432.9-1.05-3.09%+25.2%32828.88-1494.77-4.35%+40.8%+1.26%-15.7%
'26/03/0333.95+0.2+0.59%+25.9%34323.65-771.44-2.2%+37.7%+2.79%-11.8%
'26/03/0233.75+0.25+0.75%+26.9%35095.09-319.4-0.9%+36.5%+1.65%-9.64%
'26/02/2633.5-0.2-0.59%+26.1%35414.49+1.420%+36.5%-0.59%-10.4%
'26/02/2533.7+0.5+1.51%+28%35413.07+712.25+2.05%+39.3%-0.54%-11.3%
'26/02/2433.2+0.2+0.61%+28.8%34700.82+927.56+2.75%+43.1%-2.14%-14.3%
'26/02/2333+1.1+3.45%+33.2%33773.26+167.55+0.5%+43.8%+2.95%-10.6%
'26/02/1131.9-0.45-1.39%+31.4%33605.71+532.74+1.61%+46.2%-3%-14.8%
'26/02/1032.35+1.15+3.69%+36.2%33072.97+668.35+2.06%+49.2%+1.63%-13%
'26/02/0931.2-2.85-8.37%+24.8%32404.62+621.7+1.96%+52.1%-10.3%-27.3%
'26/02/0634.05-0.65-1.87%+22.5%31782.92-18.35-0.06%+52%-1.81%-29.5%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0534.7-0.7-1.98%+20.1%31801.27-488.54-1.51%+49.7%-0.47%-29.7%
'26/02/0435.4+0.4+1.14%+21.4%32289.81+94.45+0.29%+50.1%+0.85%-28.7%
'26/02/0335+0.55+1.6%+23.4%32195.36+571.33+1.81%+52.9%-0.21%-29.5%
'26/02/0234.45-0.55-1.57%+21.4%31624.03-439.72-1.37%+50.8%-0.2%-29.3%
'26/01/303500%+21.4%32063.75-472.52-1.45%+48.6%+1.45%-27.1%
'26/01/2935-1-2.78%+18.1%32536.27-267.55-0.82%+47.4%-1.96%-29.3%
'26/01/2836+1.45+4.2%+23%32803.82+485.9+1.5%+49.6%+2.7%-26.6%
'26/01/2734.55-0.65-1.85%+20.7%32317.92+253.4+0.79%+50.8%-2.64%-30%
'26/01/2635.2-0.1-0.28%+20.4%32064.52+103.01+0.32%+51.2%-0.6%-30.9%
'26/01/2335.3-0.25-0.7%+19.5%31961.51+215.43+0.68%+52.3%-1.38%-32.7%
'26/01/2235.55+1.05+3.04%+23.2%31746.08+499.71+1.6%+54.7%+1.44%-31.5%
'26/01/2134.5-0.9-2.54%+20.1%31246.37-513.62-1.62%+52.2%-0.92%-32.2%
'26/01/2035.4-0.45-1.26%+18.5%31759.99+120.7+0.38%+52.8%-1.64%-34.2%
'26/01/1935.85-0.55-1.51%+16.8%31639.29+230.59+0.73%+53.9%-2.24%-37.2%
'26/01/1636.4-0.15-0.41%+16.3%31408.7+598.12+1.94%+56.9%-2.35%-40.6%
'26/01/1536.55-0.5-1.35%+14.7%30810.58-131.2-0.42%+56.2%-0.93%-41.5%
'26/01/1437.05-1.3-3.39%+10.8%30941.78+234.56+0.76%+57.4%-4.15%-46.6%
'26/01/1338.35-3.1-7.48%+2.53%30707.22+139.93+0.46%+58.1%-7.94%-55.6%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1241.45+3.75+9.95%+12.7%30567.29+278.33+0.92%+59.6%+9.03%-46.9%
'26/01/0937.7-2.2-5.51%+6.52%30288.96-71.59-0.24%+59.2%-5.27%-52.7%
'26/01/0839.9+3+8.13%+15.2%30360.55-74.92-0.25%+58.8%+8.38%-43.7%
'26/01/0736.9+3.35+9.99%+26.7%30435.47-140.83-0.46%+58.1%+10.5%-31.4%
'26/01/0633.55-1.55-4.42%+21.1%30576.3+471.26+1.57%+60.6%-5.99%-39.5%
'26/01/0535.1-3.35-8.71%+10.5%30105.04+755.23+2.57%+64.7%-11.3%-54.2%
'26/01/0238.45+0.25+0.65%+11.3%29349.81+386.21+1.33%+66.9%-0.68%-55.6%
'25/12/3138.2-1.2-3.05%+7.87%28963.6+256.47+0.89%+68.4%-3.94%-60.5%
'25/12/3039.4-0.05-0.13%+7.73%28707.13-103.76-0.36%+67.8%+0.23%-60.1%
'25/12/2939.45+0.85+2.2%+10.1%28810.89+254.87+0.89%+69.3%+1.31%-59.2%
'25/12/2638.600%+10.1%28556.02+184.04+0.65%+70.4%-0.65%-60.3%
'25/12/2438.6-0.85-2.15%+7.73%28371.98+61.51+0.22%+70.8%-2.37%-63%
'25/12/2339.45-0.05-0.13%+7.59%28310.47+160.83+0.57%+71.7%-0.7%-64.1%
'25/12/2239.5+1+2.6%+10.4%28149.64+453.29+1.64%+74.5%+0.96%-64.2%
'25/12/1938.5+1.9+5.19%+16.1%27696.35+227.82+0.83%+76%+4.36%-59.9%
'25/12/1836.6-0.4-1.08%+14.9%27468.53-56.64-0.21%+75.6%-0.87%-60.8%
'25/12/1737-4.1-9.98%+3.41%27525.17-11.49-0.04%+75.6%-9.94%-72.1%
'25/12/1641.1+3.7+9.89%+13.6%27536.66-330.28-1.19%+73.5%+11.1%-59.8%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.4+3.4+10%+25%27866.94-331.08-1.17%+71.4%+11.2%-46.4%
'25/12/1234+2.85+9.15%+36.4%28198.02+173.27+0.62%+72.5%+8.53%-36.1%
'25/12/1131.15+2.8+9.88%+49.9%28024.75-375.98-1.32%+70.2%+11.2%-20.3%
'25/12/1028.35+2.55+9.88%+64.7%28400.73+218.13+0.77%+71.5%+9.11%-6.8%
'25/12/0925.8+0.15+0.58%+65.7%28182.6-121.18-0.43%+70.8%+1.01%-5.1%
'25/12/0825.65+0.05+0.2%+66%28303.78+322.89+1.15%+72.8%-0.95%-6.75%
'25/12/0525.6+0.3+1.19%+68%27980.89+185.18+0.67%+73.9%+0.52%-5.93%
'25/12/0425.3-0.35-1.36%+65.7%27795.71+2.67+0.01%+73.9%-1.37%-8.24%
'25/12/0325.65+0.7+2.81%+70.3%27793.04+228.77+0.83%+75.4%+1.98%-5.04%
'25/12/0224.95+2.25+9.91%+87.2%27564.27+221.74+0.81%+76.8%+9.1%+10.4%
'25/12/0122.7-0.3-1.3%+84.8%27342.53-283.95-1.03%+75%-0.27%+9.8%
'25/11/2823-1.5-6.12%+73.5%27626.48+71.95+0.26%+75.4%-6.38%-1.97%
'25/11/2724.5+1.65+7.22%+86%27554.53+144.99+0.53%+76.4%+6.69%+9.63%
'25/11/2622.85+2.05+9.86%+104.3%27409.54+497.37+1.85%+79.6%+8.01%+24.7%
'25/11/2520.8+1.85+9.76%+124.3%26912.17+407.93+1.54%+82.4%+8.22%+41.9%
'25/11/2418.95+1.7+9.86%+146.4%26504.24+69.3+0.26%+82.9%+9.6%+63.5%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1215.65+1.4+9.82%27947.09+162.14+0.58%+74%+9.24%
'25/11/1114.25-1.4-8.95%27784.95-84.56-0.3%+73.5%-8.65%
'25/11/1015.65+0.25+1.62%27869.51+218.1+0.79%+74.8%+0.83%
'25/11/0715.4+0.6+4.05%27651.41-248.04-0.89%+73.3%+4.94%
'25/11/0614.800%27899.45+182.39+0.66%+74.4%-0.66%
'25/11/0514.8-0.15-1%27717.06-399.5-1.42%+71.9%+0.42%
'25/11/0414.95+0.15+1.01%28116.56-218.03-0.77%+70.6%+1.78%
'25/11/0314.8-0.4-2.63%28334.59+101.24+0.36%+71.2%-2.99%
'25/10/3115.2+0.05+0.33%28233.35-54.18-0.19%+70.9%+0.52%
'25/10/3015.15+0.05+0.33%28287.53-7.21-0.03%+70.8%+0.36%
'25/10/2915.1-0.05-0.33%28294.74+345.63+1.24%+73%-1.57%
'25/10/2815.15+0.3+2.02%27949.11-44.52-0.16%+72.7%+2.18%
'25/10/2714.85+0.1+0.68%27993.63+461.37+1.68%+75.6%-1%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.75+0.15+1.03%27532.26-116.65-0.42%+74.8%+1.45%
'25/10/2214.6+0.4+2.82%27648.91-103.5-0.37%+74.2%+3.19%
'25/10/2114.2-0.7-4.7%27752.41+63.78+0.23%+74.6%-4.93%
'25/10/2014.9+1.1+7.97%27688.63+386.26+1.41%+77.1%+6.56%
'25/10/1713.8-0.45-3.16%27302.37-345.5-1.25%+74.8%-1.91%
'25/10/1614.25+0.5+3.64%27647.87+372.16+1.36%+77.2%+2.28%
'25/10/1513.75-0.05-0.36%27275.71+482.56+1.8%+80.4%-2.16%
'25/10/1413.8-0.1-0.72%26793.15-130.27-0.48%+79.6%-0.24%