≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6467 泰合 / K線比較(日)

6467 泰合

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
228233.5-5.5-2.36%4.71%233.5236225
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4309,897萬556774股/筆230.134.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8812.04億8811張/筆231.7+8.5 (+3.78%)

連續漲跌: 連2漲→跌  ( -5.5元 / -2.36%)

財報評分: 最新50分 / 平均44分

新聞及公告

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 泰合股票初次上市前現金增資發行新股承銷價格暨暫定承銷價相關事宜 (公告訊息 10/08 16:07)

• 抽中最高賺11萬！　泰合、佳龍申購今起跑 (ETtoday新聞雲 10/07 12:18)

• 泰合10/20掛牌上市 旗下BEQIA歐美取證倒數 (Anue鉅亨 09/30 17:59)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 泰合股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 09/29 16:20)

• 泰合股票初次上市前現金增資認股繳款期間暨暫定承銷價相關事宜 (公告訊息 09/24 17:24)

• 泰合股票初次上市現金增資股款委託代收及存儲價款機構 (公告訊息 09/23 15:37)

• 泰合生技10月下旬轉上市　抗血栓口溶膜搶攻292億美元藥品市場 (ETtoday新聞雲 09/16 15:00)

• 泰合10月下旬轉上市 四大動能支撐成長 (Anue鉅亨 09/15 19:04)

• 泰合TAH3311抗血栓口溶膜新劑型新藥之美國新藥查驗登記申請(NDA)，接獲美國FDA來函，確認已進入實質審查，審查完成目標日期為2027年4月22 日 (公告訊息 09/05 05:09)

• 泰合將於2026年9月16日召開上市前業績發表會 (公告訊息 09/03 16:47)

• 泰合新藥TAH3311取得沙烏地阿拉伯「Apixaban Film Product and Uses Thereof」發明專利 (公告訊息 08/27 16:29)

• 泰合向臺灣證券交易所股份有限公司申請延長股票上市買賣開始期限及完成募集現金增資股款期限 (公告訊息 08/26 16:21)

• 泰合抗血栓口溶膜新藥進入美國NDA實質審查 同步推進全球授權 (Anue鉅亨 08/24 11:14)

• 泰合TAH3311抗血栓口溶膜新劑型新藥之美國新藥查驗登記申請(NDA)進入實質審查 (公告訊息 08/22 04:43)

• 泰合董事會通過2026年第二季財務報告 (公告訊息 08/13 16:20)

• 泰合董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/13 16:19)

• 泰合受邀參加元大證券舉辦之法人說明會 (公告訊息 07/24 17:47)

• 泰合2026年股東常會重要決議事項 (公告訊息 06/26 15:21)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13228-5.5-2.36%-2.36%48341.31-960.65-1.95%-1.95%-0.41%-0.41%
'26/10/12233.5+8.5+3.78%+1.33%49301.96-11.48-0.02%-1.97%+3.8%+3.3%
'26/10/08225+8.5+3.93%+5.31%49313.44-492.93-0.99%-2.94%+4.92%+8.25%
'26/10/07216.5-4-1.81%+3.4%49806.37-16.18-0.03%-2.97%-1.78%+6.37%
'26/10/06220.5+0.5+0.23%+3.64%49822.55+110.51+0.22%-2.76%+0.01%+6.39%
'26/10/05220-11-4.76%-1.3%49712.04+1236.3+2.55%-0.28%-7.31%-1.02%
'26/10/02231+1+0.43%-0.87%48475.74+122.25+0.25%-0.03%+0.18%-0.84%
'26/10/01230-11-4.56%-5.39%48353.49+413.36+0.86%+0.84%-5.42%-6.23%
'26/09/30241-0.5-0.21%-5.59%47940.13+308.17+0.65%+1.49%-0.86%-7.08%
'26/09/29241.5+6.5+2.77%-2.98%47631.96-392.64-0.82%+0.66%+3.59%-3.64%
'26/09/24235+7+3.07%0%48024.6-132.69-0.28%+0.38%+3.35%-0.38%
'26/09/23228-5.5-2.36%-2.36%48157.29+357.12+0.75%+1.13%-3.11%-3.49%
'26/09/22233.5+4+1.74%-0.65%47800.17+81.33+0.17%+1.3%+1.57%-1.96%
'26/09/21229.5-22-8.75%-9.34%47718.84+538.09+1.14%+2.46%-9.89%-11.8%
'26/09/18251.5-6.5-2.52%-11.6%47180.75+892.75+1.93%+4.44%-4.45%-16.1%
'26/09/17258-13.5-4.97%-16%46288+439.1+0.96%+5.44%-5.93%-21.5%
'26/09/16271.5+25.5+10.37%-7.32%45848.9+337.41+0.74%+6.22%+9.63%-13.5%
'26/09/15246-23-8.55%-15.2%45511.49-351.03-0.77%+5.4%-7.78%-20.6%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14269-22.5-7.72%-21.8%45862.52-322.33-0.7%+4.67%-7.02%-26.5%
'26/09/11291.5+47.5+19.47%-6.56%46184.85-755.64-1.61%+2.98%+21.1%-9.54%
'26/09/10244-3-1.21%-7.69%46940.49-242.87-0.51%+2.45%-0.7%-10.1%
'26/09/09247+21+9.29%+0.88%47183.36+77.58+0.16%+2.62%+9.13%-1.74%
'26/09/08226-2.5-1.09%-0.22%47105.78-220.49-0.47%+2.14%-0.62%-2.36%
'26/09/07228.5+34+17.48%+17.2%47326.27+775.14+1.67%+3.85%+15.8%+13.4%
'26/09/04194.5+16.5+9.27%+28.1%46551.13+693.47+1.51%+5.42%+7.76%+22.7%
'26/09/03178-1.5-0.84%+27%45857.66-307.06-0.67%+4.71%-0.17%+22.3%
'26/09/02179.5+27+17.7%+49.5%46164.72-784-1.67%+2.97%+19.4%+46.5%
'26/09/01152.5-1.5-0.97%+48.1%46948.72+820.25+1.78%+4.8%-2.75%+43.3%
'26/08/31154+14.5+10.39%+63.4%46128.47-202.98-0.44%+4.34%+10.8%+59.1%
'26/08/28139.500%+63.4%46331.45+356.23+0.77%+5.15%-0.77%+58.3%
'26/08/27139.5+1+0.72%+64.6%45975.22+142.6+0.31%+5.47%+0.41%+59.1%
'26/08/26138.5+4+2.97%+69.5%45832.62+663.16+1.47%+7.02%+1.5%+62.5%
'26/08/25134.5-9-6.27%+58.9%45169.46+407.14+0.91%+8%-7.18%+50.9%
'26/08/24143.500%+58.9%44762.32-461.97-1.02%+6.89%+1.02%+52%
'26/08/21143.5+4.5+3.24%+64%45224.29+290.55+0.65%+7.58%+2.59%+56.4%
'26/08/20139+4.5+3.35%+69.5%44933.74+214.39+0.48%+8.1%+2.87%+61.4%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19134.5-6.5-4.61%+61.7%44719.35-589.33-1.3%+6.69%-3.31%+55%
'26/08/18141+5+3.68%+67.6%45308.68-548.59-1.2%+5.42%+4.88%+62.2%
'26/08/17136+10.5+8.37%+81.7%45857.27+46.26+0.1%+5.52%+8.27%+76.1%
'26/08/14125.500%+81.7%45811.01-210.47-0.46%+5.04%+0.46%+76.6%
'26/08/13125.5-1-0.79%+80.2%46021.48+503.41+1.11%+6.2%-1.9%+74%
'26/08/12126.5-0.5-0.39%+79.5%45518.07+397.35+0.88%+7.14%-1.27%+72.4%
'26/08/11127+10.5+9.01%+95.7%45120.72+191.96+0.43%+7.6%+8.58%+88.1%
'26/08/10116.5+1.5+1.3%+98.3%44928.76+702.85+1.59%+9.31%-0.29%+89%
'26/08/07115+1+0.88%+100%44225.91-170.79-0.38%+8.88%+1.26%+91.1%
'26/08/06114-0.5-0.44%+99.1%44396.7-214.9-0.48%+8.36%+0.04%+90.8%
'26/08/05114.5-1.5-1.29%+96.6%44611.6+1250.94+2.88%+11.5%-4.17%+85.1%
'26/08/04116+0.5+0.43%+97.4%43360.66-25.75-0.06%+11.4%+0.49%+86%
'26/08/03115.5+4+3.59%+104.5%43386.41+266.66+0.62%+12.1%+2.97%+92.4%
'26/07/31111.5+7.5+7.21%+119.2%43119.75+3186.45+7.98%+21.1%-0.77%+98.2%
'26/07/30104-1-0.95%+117.1%39933.3-105.88-0.26%+20.7%-0.69%+96.4%
'26/07/29105-1-0.94%+115.1%40039.18-1564.18-3.76%+16.2%+2.82%+98.9%
'26/07/28106-6.5-5.78%+102.7%41603.36-2030.83-4.65%+10.8%-1.13%+91.9%
'26/07/27112.5+8.5+8.17%+119.2%43634.19-20.65-0.05%+10.7%+8.22%+108.5%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24104-7.5-6.73%+104.5%43654.84-1195.97-2.67%+7.78%-4.06%+96.7%
'26/07/23111.500%+104.5%44850.81+25.03+0.06%+7.84%-0.06%+96.6%
'26/07/22111.5-1.5-1.33%+101.8%44825.78+592.91+1.34%+9.29%-2.67%+92.5%
'26/07/21113+2.5+2.26%+106.3%44232.87+1783.17+4.2%+13.9%-1.94%+92.5%
'26/07/20110.5-2-1.78%+102.7%42449.7-221.57-0.52%+13.3%-1.26%+89.4%
'26/07/17112.5-6-5.06%+92.4%42671.27-2953.71-6.47%+5.95%+1.41%+86.5%
'26/07/16118.5+9+8.22%+108.2%45624.98-6.61-0.01%+5.94%+8.23%+102.3%
'26/07/15109.5-3-2.67%+102.7%45631.59+893.64+2%+8.05%-4.67%+94.6%
'26/07/14112.5-1-0.88%+100.9%44737.95-642.57-1.42%+6.52%+0.54%+94.4%
'26/07/13113.5-3-2.58%+95.7%45380.52+25.91+0.06%+6.59%-2.64%+89.1%
'26/07/09116.5+1.5+1.3%+98.3%45354.61-379.8-0.83%+5.7%+2.13%+92.6%
'26/07/0811500%+98.3%45734.41+255.3+0.56%+6.29%-0.56%+92%
'26/07/07115+6.5+5.99%+110.1%45479.11-1077.28-2.31%+3.83%+8.3%+106.3%
'26/07/06108.500%+110.1%46556.39-224.23-0.48%+3.34%+0.48%+106.8%
'26/07/03108.5-1-0.91%+108.2%46780.62+36.46+0.08%+3.42%-0.99%+104.8%
'26/07/02109.5-1.5-1.35%+105.4%46744.16-274.83-0.58%+2.81%-0.77%+102.6%
'26/07/01111+1+0.91%+107.3%47018.99+893.08+1.94%+4.8%-1.03%+102.5%
'26/06/30110-3.5-3.08%+100.9%46125.91+1126.01+2.5%+7.43%-5.58%+93.5%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29113.5+3.5+3.18%+107.3%44999.9+428.14+0.96%+8.46%+2.22%+98.8%
'26/06/26110-12.5-10.2%+86.1%44571.76-1683.5-3.64%+4.51%-6.56%+81.6%
'26/06/25122.5-4-3.16%+80.2%46255.26+211.66+0.46%+4.99%-3.62%+75.2%
'26/06/24126.5-1-0.78%+78.8%46043.6-1057.05-2.24%+2.63%+1.46%+76.2%
'26/06/23127.5+1+0.79%+80.2%47100.65-640.86-1.34%+1.26%+2.13%+79%
'26/06/22126.5-4-3.07%+74.7%47741.51+1276.31+2.75%+4.04%-5.82%+70.7%
'26/06/18130.5+1+0.77%+76.1%46465.2+587.81+1.28%+5.37%-0.51%+70.7%
'26/06/17129.5+9+7.47%+89.2%45877.39+68.2+0.15%+5.53%+7.32%+83.7%
'26/06/16120.500%+89.2%45809.19+412.2+0.91%+6.49%-0.91%+82.7%
'26/06/15120.5+0.5+0.42%+90%45396.99+1227.95+2.78%+9.45%-2.36%+80.6%
'26/06/12120+0.5+0.42%+90.8%44169.04+1019.58+2.36%+12%-1.94%+78.8%
'26/06/11119.500%+90.8%43149.46-76.08-0.18%+11.8%+0.18%+79%
'26/06/10119.5-5-4.02%+83.1%43225.54-1478.9-3.31%+8.14%-0.71%+75%
'26/06/09124.5+3+2.47%+87.7%44704.44+1201.66+2.76%+11.1%-0.29%+76.5%
'26/06/08121.5-1-0.82%+86.1%43502.78-1568.16-3.48%+7.26%+2.66%+78.9%
'26/06/05122.5-1.5-1.21%+83.9%45070.94-606.52-1.33%+5.83%+0.12%+78%
'26/06/04124+3.5+2.9%+89.2%45677.46-781.7-1.68%+4.05%+4.58%+85.2%
'26/06/03120.5+0.5+0.42%+90%46459.16+901.85+1.98%+6.11%-1.56%+83.9%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02120-3.5-2.83%+84.6%45557.31+219.4+0.48%+6.62%-3.31%+78%
'26/06/01123.5-3.5-2.76%+79.5%45337.91+604.97+1.35%+8.07%-4.11%+71.5%
'26/05/29127+4.5+3.67%+86.1%44732.94+1096.5+2.51%+10.8%+1.16%+75.3%
'26/05/28122.5+0.5+0.41%+86.9%43636.44-620.36-1.4%+9.23%+1.81%+77.7%
'26/05/27122-1-0.81%+85.4%44256.8+731.43+1.68%+11.1%-2.49%+74.3%
'26/05/26123-6-4.65%+76.7%43525.37-119.03-0.27%+10.8%-4.38%+66%
'26/05/25129-7.5-5.49%+67%43644.4+1376.43+3.26%+14.4%-8.75%+52.7%
'26/05/22136.5+0.5+0.37%+67.6%42267.97+899.76+2.18%+16.9%-1.81%+50.8%
'26/05/21136+0.5+0.37%+68.3%41368.21+1347.39+3.37%+20.8%-3%+47.5%
'26/05/20135.5-2.5-1.81%+65.2%40020.82-154.74-0.39%+20.3%-1.42%+44.9%
'26/05/19138-2.5-1.78%+62.3%40175.56-716.26-1.75%+18.2%-0.03%+44.1%
'26/05/18140.5-3.5-2.43%+58.3%40891.82-280.54-0.68%+17.4%-1.75%+40.9%
'26/05/15144-6-4%+52%41172.36-579.39-1.39%+15.8%-2.61%+36.2%
'26/05/14150+5.5+3.81%+57.8%41751.75+377.25+0.91%+16.8%+2.9%+40.9%
'26/05/13144.5+12+9.06%+72.1%41374.5-523.82-1.25%+15.4%+10.3%+56.7%
'26/05/12132.5-3-2.21%+68.3%41898.32+108.26+0.26%+15.7%-2.47%+52.6%
'26/05/11135.5-1-0.73%+67%41790.06+186.12+0.45%+16.2%-1.18%+50.8%
'26/05/08136.5+7.5+5.81%+76.7%41603.94-329.84-0.79%+15.3%+6.6%+61.5%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07129-1-0.77%+75.4%41933.78+794.93+1.93%+17.5%-2.7%+57.9%
'26/05/06130+11.5+9.7%+92.4%41138.85+369.56+0.91%+18.6%+8.79%+73.8%
'26/05/05118.5-1-0.84%+90.8%40769.29+64.15+0.16%+18.8%-1%+72%
'26/05/04119.500%+90.8%40705.14+1778.51+4.57%+24.2%-4.57%+66.6%
'26/04/30119.5-1-0.83%+89.2%38926.63-376.87-0.96%+23%+0.13%+66.2%
'26/04/29120.500%+89.2%39303.5-218.23-0.55%+22.3%+0.55%+66.9%
'26/04/28120.5+3+2.55%+94%39521.73-94.9-0.24%+22%+2.79%+72%
'26/04/27117.5+6+5.38%+104.5%39616.63+684.23+1.76%+24.2%+3.62%+80.3%
'26/04/24111.5-1-0.89%+102.7%38932.4+1218.25+3.23%+28.2%-4.12%+74.5%
'26/04/23112.500%+102.7%37714.15-164.32-0.43%+27.6%+0.43%+75%
'26/04/22112.5-2.5-2.17%+98.3%37878.47+273.36+0.73%+28.5%-2.9%+69.7%
'26/04/21115+2+1.77%+101.8%37605.11+646.31+1.75%+30.8%+0.02%+71%
'26/04/20113-6-5.04%+91.6%36958.8+154.46+0.42%+31.3%-5.46%+60.2%
'26/04/17119-1-0.83%+90%36804.34-327.68-0.88%+30.2%+0.05%+59.8%
'26/04/16120-6.5-5.14%+80.2%37132.02+409.88+1.12%+31.6%-6.26%+48.6%
'26/04/15126.5+15+13.45%+104.5%36722.14+426.02+1.17%+33.2%+12.3%+71.3%
'26/04/14111.5-2-1.76%+100.9%36296.12+838.83+2.37%+36.3%-4.13%+64.5%
'26/04/13113.5-2.5-2.16%+96.6%35457.29+39.46+0.11%+36.5%-2.27%+60.1%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10116-4.5-3.73%+89.2%35417.83+556.67+1.6%+38.7%-5.33%+50.5%
'26/04/09120.5-1.5-1.23%+86.9%34861.16+99.78+0.29%+39.1%-1.52%+47.8%
'26/04/08122+1.5+1.24%+89.2%34761.38+1531.56+4.61%+45.5%-3.37%+43.7%
'26/04/07120.5-5-3.98%+81.7%33229.82+657.39+2.02%+48.4%-6%+33.3%
'26/04/02125.5-4-3.09%+76.1%32572.43-602.39-1.82%+45.7%-1.27%+30.3%
'26/04/01129.5-1-0.77%+74.7%33174.82+1451.83+4.58%+52.4%-5.35%+22.3%
'26/03/31130.5-1.5-1.14%+72.7%31722.99-795.17-2.45%+48.7%+1.31%+24.1%
'26/03/30132-3.5-2.58%+68.3%32518.16-594.43-1.8%+46%-0.78%+22.3%
'26/03/27135.5+0.5+0.37%+68.9%33112.59-225.03-0.68%+45%+1.05%+23.9%
'26/03/26135-1-0.74%+67.6%33337.62-101.49-0.3%+44.6%-0.44%+23.1%
'26/03/25136-1.5-1.09%+65.8%33439.11+826.87+2.54%+48.2%-3.63%+17.6%
'26/03/24137.5+1+0.73%+67%32612.24-110.26-0.34%+47.7%+1.07%+19.3%
'26/03/23136.5+2+1.49%+69.5%32722.5-821.38-2.45%+44.1%+3.94%+25.4%
'26/03/20134.500%+69.5%33543.88-145.8-0.43%+43.5%+0.43%+26%
'26/03/19134.5-1.5-1.1%+67.6%33689.68-658.9-1.92%+40.7%+0.82%+26.9%
'26/03/18136-3-2.16%+64%34348.58+512.01+1.51%+42.9%-3.67%+21.2%
'26/03/17139-3.5-2.46%+60%33836.57+494.06+1.48%+45%-3.94%+15%
'26/03/16142.5+9+6.74%+70.8%33342.51-57.81-0.17%+44.7%+6.91%+26.1%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13133.5+1.5+1.14%+72.7%33400.32-181.54-0.54%+44%+1.68%+28.8%
'26/03/12132-1-0.75%+71.4%33581.86-532.33-1.56%+41.7%+0.81%+29.7%
'26/03/11133+3.5+2.7%+76.1%34114.19+1342.32+4.1%+47.5%-1.4%+28.6%
'26/03/10129.5+5+4.02%+83.1%32771.87+661.45+2.06%+50.5%+1.96%+32.6%
'26/03/09124.5-6.5-4.96%+74%32110.42-1489.12-4.43%+43.9%-0.53%+30.2%
'26/03/06131+2.5+1.95%+77.4%33599.54-73.4-0.22%+43.6%+2.17%+33.9%
'26/03/05128.5-2-1.53%+74.7%33672.94+844.06+2.57%+47.3%-4.1%+27.5%
'26/03/04130.5-5-3.69%+68.3%32828.88-1494.77-4.35%+40.8%+0.66%+27.4%
'26/03/03135.5-6.5-4.58%+60.6%34323.65-771.44-2.2%+37.7%-2.38%+22.8%
'26/03/02142+11.5+8.81%+74.7%35095.09-319.4-0.9%+36.5%+9.71%+38.2%
'26/02/26130.5+5.5+4.4%+82.4%35414.49+1.420%+36.5%+4.4%+45.9%
'26/02/25125+1+0.81%+83.9%35413.07+712.25+2.05%+39.3%-1.24%+44.6%
'26/02/24124-1-0.8%+82.4%34700.82+927.56+2.75%+43.1%-3.55%+39.3%
'26/02/23125+0.5+0.4%+83.1%33773.26+167.55+0.5%+43.8%-0.1%+39.3%
'26/02/11124.5+1+0.81%+84.6%33605.71+532.74+1.61%+46.2%-0.8%+38.4%
'26/02/10123.5-4-3.14%+78.8%33072.97+668.35+2.06%+49.2%-5.2%+29.6%
'26/02/09127.5-0.5-0.39%+78.1%32404.62+621.7+1.96%+52.1%-2.35%+26%
'26/02/06128-3-2.29%+74%31782.92-18.35-0.06%+52%-2.23%+22%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05131-1.5-1.13%+72.1%31801.27-488.54-1.51%+49.7%+0.38%+22.4%
'26/02/04132.5+2+1.53%+74.7%32289.81+94.45+0.29%+50.1%+1.24%+24.6%
'26/02/03130.5+1+0.77%+76.1%32195.36+571.33+1.81%+52.9%-1.04%+23.2%
'26/02/02129.5-3.5-2.63%+71.4%31624.03-439.72-1.37%+50.8%-1.26%+20.7%
'26/01/30133-4.5-3.27%+65.8%32063.75-472.52-1.45%+48.6%-1.82%+17.2%
'26/01/29137.5-3.5-2.48%+61.7%32536.27-267.55-0.82%+47.4%-1.66%+14.3%
'26/01/28141-2-1.4%+59.4%32803.82+485.9+1.5%+49.6%-2.9%+9.86%
'26/01/27143+3+2.14%+62.9%32317.92+253.4+0.79%+50.8%+1.35%+12.1%
'26/01/26140+4.5+3.32%+68.3%32064.52+103.01+0.32%+51.2%+3%+17%
'26/01/23135.5-3.5-2.52%+64%31961.51+215.43+0.68%+52.3%-3.2%+11.8%
'26/01/22139+1.5+1.09%+65.8%31746.08+499.71+1.6%+54.7%-0.51%+11.1%
'26/01/21137.5-6.5-4.51%+58.3%31246.37-513.62-1.62%+52.2%-2.89%+6.13%
'26/01/2014400%+58.3%31759.99+120.7+0.38%+52.8%-0.38%+5.54%
'26/01/19144+5.5+3.97%+64.6%31639.29+230.59+0.73%+53.9%+3.24%+10.7%
'26/01/16138.5+26.5+23.66%+103.6%31408.7+598.12+1.94%+56.9%+21.7%+46.7%
'26/01/1511200%+103.6%30810.58-131.2-0.42%+56.2%+0.42%+47.3%
'26/01/14112-0.5-0.44%+102.7%30941.78+234.56+0.76%+57.4%-1.2%+45.2%
'26/01/13112.500%+102.7%30707.22+139.93+0.46%+58.1%-0.46%+44.5%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12112.5-1-0.88%+100.9%30567.29+278.33+0.92%+59.6%-1.8%+41.3%
'26/01/09113.5+2+1.79%+104.5%30288.96-71.59-0.24%+59.2%+2.03%+45.3%
'26/01/08111.5-0.5-0.45%+103.6%30360.55-74.92-0.25%+58.8%-0.2%+44.7%
'26/01/0711200%+103.6%30435.47-140.83-0.46%+58.1%+0.46%+45.5%
'26/01/06112-5-4.27%+94.9%30576.3+471.26+1.57%+60.6%-5.84%+34.3%
'26/01/05117-4.5-3.7%+87.7%30105.04+755.23+2.57%+64.7%-6.27%+22.9%
'26/01/02121.5+10+8.97%+104.5%29349.81+386.21+1.33%+66.9%+7.64%+37.6%
'25/12/31111.5+1+0.9%+106.3%28963.6+256.47+0.89%+68.4%+0.01%+37.9%
'25/12/30110.5-1-0.9%+104.5%28707.13-103.76-0.36%+67.8%-0.54%+36.7%
'25/12/29111.5-7.5-6.3%+91.6%28810.89+254.87+0.89%+69.3%-7.19%+22.3%
'25/12/26119-5.5-4.42%+83.1%28556.02+184.04+0.65%+70.4%-5.07%+12.7%
'25/12/24124.5+2+1.63%+86.1%28371.98+61.51+0.22%+70.8%+1.41%+15.4%
'25/12/23122.5-1-0.81%+84.6%28310.47+160.83+0.57%+71.7%-1.38%+12.9%
'25/12/22123.5-6-4.63%+76.1%28149.64+453.29+1.64%+74.5%-6.27%+1.52%
'25/12/19129.5+6.5+5.28%+85.4%27696.35+227.82+0.83%+76%+4.45%+9.38%
'25/12/18123-15-10.87%+65.2%27468.53-56.64-0.21%+75.6%-10.7%-10.4%
'25/12/17138-0.5-0.36%+64.6%27525.17-11.49-0.04%+75.6%-0.32%-10.9%
'25/12/16138.5-7-4.81%+56.7%27536.66-330.28-1.19%+73.5%-3.62%-16.8%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15145.5-5.5-3.64%+51%27866.94-331.08-1.17%+71.4%-2.47%-20.4%
'25/12/12151-3.5-2.27%+47.6%28198.02+173.27+0.62%+72.5%-2.89%-24.9%
'25/12/11154.5+6+4.04%+53.5%28024.75-375.98-1.32%+70.2%+5.36%-16.7%
'25/12/10148.5-4-2.62%+49.5%28400.73+218.13+0.77%+71.5%-3.39%-22%
'25/12/09152.5-6.5-4.09%+43.4%28182.6-121.18-0.43%+70.8%-3.66%-27.4%
'25/12/08159-1-0.62%+42.5%28303.78+322.89+1.15%+72.8%-1.77%-30.3%
'25/12/05160-1.5-0.93%+41.2%27980.89+185.18+0.67%+73.9%-1.6%-32.7%
'25/12/04161.5-0.5-0.31%+40.7%27795.71+2.67+0.01%+73.9%-0.32%-33.2%
'25/12/03162+2+1.25%+42.5%27793.04+228.77+0.83%+75.4%+0.42%-32.9%
'25/12/02160-5.5-3.32%+37.8%27564.27+221.74+0.81%+76.8%-4.13%-39%
'25/12/01165.5-4.5-2.65%+34.1%27342.53-283.95-1.03%+75%-1.62%-40.9%
'25/11/28170+7+4.29%+39.9%27626.48+71.95+0.26%+75.4%+4.03%-35.6%
'25/11/27163-16.5-9.19%+27%27554.53+144.99+0.53%+76.4%-9.72%-49.3%
'25/11/26179.5-6-3.23%+22.9%27409.54+497.37+1.85%+79.6%-5.08%-56.7%
'25/11/25185.5+13+7.54%+32.2%26912.17+407.93+1.54%+82.4%+6%-50.2%
'25/11/24172.5+1+0.58%+32.9%26504.24+69.3+0.26%+82.9%+0.32%-49.9%
'25/11/21171.5-1-0.58%+32.2%26434.94-991.42-3.61%+76.3%+3.03%-44.1%
'25/11/20172.5+2.5+1.47%+34.1%27426.36+846.24+3.18%+81.9%-1.71%-47.8%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19170-1.5-0.87%+32.9%26580.12-176-0.66%+80.7%-0.21%-47.7%
'25/11/18171.5-2.5-1.44%+31%26756.12-691.19-2.52%+76.1%+1.08%-45.1%
'25/11/17174+5.5+3.26%+35.3%27447.31+49.81+0.18%+76.4%+3.08%-41.1%
'25/11/14168.5-5-2.88%+31.4%27397.5-506.06-1.81%+73.2%-1.07%-41.8%
'25/11/13173.5-2.5-1.42%+29.5%27903.56-43.53-0.16%+73%-1.26%-43.4%
'25/11/12176+6+3.53%+34.1%27947.09+162.14+0.58%+74%+2.95%-39.9%
'25/11/11170-2.5-1.45%+32.2%27784.95-84.56-0.3%+73.5%-1.15%-41.3%
'25/11/10172.5-5.5-3.09%+28.1%27869.51+218.1+0.79%+74.8%-3.88%-46.7%
'25/11/07178-2-1.11%+26.7%27651.41-248.04-0.89%+73.3%-0.22%-46.6%
'25/11/06180-9-4.76%+20.6%27899.45+182.39+0.66%+74.4%-5.42%-53.8%
'25/11/05189-7.5-3.82%+16%27717.06-399.5-1.42%+71.9%-2.4%-55.9%
'25/11/04196.5+1+0.51%+16.6%28116.56-218.03-0.77%+70.6%+1.28%-54%
'25/11/03195.5+36+22.57%+42.9%28334.59+101.24+0.36%+71.2%+22.2%-28.3%
'25/10/31159.5+7+4.59%+49.5%28233.35-54.18-0.19%+70.9%+4.78%-21.4%
'25/10/30152.5-2-1.29%+47.6%28287.53-7.21-0.03%+70.8%-1.26%-23.3%
'25/10/29154.5+2+1.31%+49.5%28294.74+345.63+1.24%+73%+0.07%-23.5%
'25/10/28152.5-13-7.85%+37.8%27949.11-44.52-0.16%+72.7%-7.69%-34.9%
'25/10/27165.5-3.5-2.07%+34.9%27993.63+461.37+1.68%+75.6%-3.75%-40.7%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23169+2.5+1.5%+36.9%27532.26-116.65-0.42%+74.8%+1.92%-37.9%
'25/10/22166.5+3+1.83%+39.4%27648.91-103.5-0.37%+74.2%+2.2%-34.7%
'25/10/21163.5-0.5-0.3%+39%27752.41+63.78+0.23%+74.6%-0.53%-35.6%
'25/10/20164-1.5-0.91%+37.8%27688.63+386.26+1.41%+77.1%-2.32%-39.3%
'25/10/17165.5-5.5-3.22%+33.3%27302.37-345.5-1.25%+74.8%-1.97%-41.5%
'25/10/16171+1+0.59%+34.1%27647.87+372.16+1.36%+77.2%-0.77%-43.1%
'25/10/15170+3+1.8%+36.5%27275.71+482.56+1.8%+80.4%0%-43.9%
'25/10/14167+1.5+0.91%+37.8%26793.15-130.27-0.48%+79.6%+1.39%-41.8%