≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6469 大樹 / K線比較(日)

6469 大樹

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.566.4+1.1+1.66%1.2%67.567.666.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5103,429萬1,271401股/筆67.282.7619.62-0.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0937,276萬1,676652張/筆66.57+1.7 (+2.63%)

連續漲跌: 連3漲  ( +4.7元 / +7.48%)

財報評分: 最新47分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 大樹第五屆薪資報酬委員會召集人 (公告訊息 08/10 18:23)

• 大樹第三屆審計委員會召集人 (公告訊息 08/10 18:22)

• 大樹董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 大樹2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 19:01)

• 大樹調整股票股利暨現金股利之配股配息率 (公告訊息 07/17 14:32)

• 大樹董事會訂定除權息基準日 (公告訊息 07/07 18:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1267.5+1.1+1.66%+1.66%49301.96-11.48-0.02%-0.02%+1.68%+1.68%
'26/10/0866.4+1.7+2.63%+4.33%49313.44-492.93-0.99%-1.01%+3.62%+5.34%
'26/10/0764.7+1.9+3.03%+7.48%49806.37-16.18-0.03%-1.04%+3.06%+8.53%
'26/10/0662.8-0.5-0.79%+6.64%49822.55+110.51+0.22%-0.82%-1.01%+7.46%
'26/10/0563.3-1.2-1.86%+4.65%49712.04+1236.3+2.55%+1.7%-4.41%+2.95%
'26/10/0264.5+0.1+0.16%+4.81%48475.74+122.25+0.25%+1.96%-0.09%+2.85%
'26/10/0164.400%+4.81%48353.49+413.36+0.86%+2.84%-0.86%+1.97%
'26/09/3064.4-0.1-0.16%+4.65%47940.13+308.17+0.65%+3.51%-0.81%+1.15%
'26/09/2964.5+0.3+0.47%+5.14%47631.96-392.64-0.82%+2.66%+1.29%+2.48%
'26/09/2464.2-0.5-0.77%+4.33%48024.6-132.69-0.28%+2.38%-0.49%+1.95%
'26/09/2364.7+0.4+0.62%+4.98%48157.29+357.12+0.75%+3.14%-0.13%+1.83%
'26/09/2264.3-0.2-0.31%+4.65%47800.17+81.33+0.17%+3.32%-0.48%+1.33%
'26/09/2164.5-0.9-1.38%+3.21%47718.84+538.09+1.14%+4.5%-2.52%-1.28%
'26/09/1865.4+1.4+2.19%+5.47%47180.75+892.75+1.93%+6.51%+0.26%-1.04%
'26/09/1764+0.3+0.47%+5.97%46288+439.1+0.96%+7.53%-0.49%-1.57%
'26/09/1663.7-0.7-1.09%+4.81%45848.9+337.41+0.74%+8.33%-1.83%-3.51%
'26/09/1564.4-1.1-1.68%+3.05%45511.49-351.03-0.77%+7.5%-0.91%-4.45%
'26/09/1465.5-0.6-0.91%+2.12%45862.52-322.33-0.7%+6.75%-0.21%-4.63%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1166.1-1-1.49%+0.6%46184.85-755.64-1.61%+5.03%+0.12%-4.43%
'26/09/1067.1-0.4-0.59%0%46940.49-242.87-0.51%+4.49%-0.08%-4.49%
'26/09/0967.5-0.3-0.44%-0.44%47183.36+77.58+0.16%+4.66%-0.6%-5.1%
'26/09/0867.8+0.7+1.04%+0.6%47105.78-220.49-0.47%+4.17%+1.51%-3.58%
'26/09/0767.1-0.3-0.45%+0.15%47326.27+775.14+1.67%+5.91%-2.12%-5.76%
'26/09/0467.4+0.2+0.3%+0.45%46551.13+693.47+1.51%+7.51%-1.21%-7.06%
'26/09/0367.2-0.7-1.03%-0.59%45857.66-307.06-0.67%+6.8%-0.36%-7.38%
'26/09/0267.9+0.3+0.44%-0.15%46164.72-784-1.67%+5.01%+2.11%-5.16%
'26/09/0167.6-0.6-0.88%-1.03%46948.72+820.25+1.78%+6.88%-2.66%-7.91%
'26/08/3168.2-0.2-0.29%-1.32%46128.47-202.98-0.44%+6.41%+0.15%-7.73%
'26/08/2868.4-0.7-1.01%-2.32%46331.45+356.23+0.77%+7.24%-1.78%-9.55%
'26/08/2769.1+0.2+0.29%-2.03%45975.22+142.6+0.31%+7.57%-0.02%-9.6%
'26/08/2668.9+0.3+0.44%-1.6%45832.62+663.16+1.47%+9.15%-1.03%-10.8%
'26/08/2568.6-0.6-0.87%-2.46%45169.46+407.14+0.91%+10.1%-1.78%-12.6%
'26/08/2469.2-1.4-1.98%-4.39%44762.32-461.97-1.02%+9.02%-0.96%-13.4%
'26/08/2170.6+1.5+2.17%-2.32%45224.29+290.55+0.65%+9.72%+1.52%-12%
'26/08/2069.1+1.2+1.77%-0.59%44933.74+214.39+0.48%+10.2%+1.29%-10.8%
'26/08/1967.9-0.3-0.44%-1.03%44719.35-589.33-1.3%+8.81%+0.86%-9.84%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1868.2-0.6-0.87%-1.89%45308.68-548.59-1.2%+7.51%+0.33%-9.4%
'26/08/1768.8-1-1.43%-3.3%45857.27+46.26+0.1%+7.62%-1.53%-10.9%
'26/08/1469.8-0.3-0.43%-3.71%45811.01-210.47-0.46%+7.13%+0.03%-10.8%
'26/08/1370.1-0.6-0.85%-4.53%46021.48+503.41+1.11%+8.31%-1.96%-12.8%
'26/08/1270.7-0.2-0.28%-4.8%45518.07+397.35+0.88%+9.27%-1.16%-14.1%
'26/08/1170.9+0.2+0.28%-4.53%45120.72+191.96+0.43%+9.73%-0.15%-14.3%
'26/08/1070.7+0.6+0.86%-3.71%44928.76+702.85+1.59%+11.5%-0.73%-15.2%
'26/08/0770.1-0.1-0.14%-3.85%44225.91-170.79-0.38%+11%+0.24%-14.9%
'26/08/0670.2-0.8-1.13%-4.93%44396.7-214.9-0.48%+10.5%-0.65%-15.4%
'26/08/0571-1.3-1.8%-6.64%44611.6+1250.94+2.88%+13.7%-4.68%-20.3%
'26/08/0472.3+2.3+3.29%-3.57%43360.66-25.75-0.06%+13.6%+3.35%-17.2%
'26/08/0377.4-0.8-1.02%-4.22%43386.41+266.66+0.62%+14.3%-1.64%-18.6%
'26/07/3178.2+1.2+1.56%-2.73%43119.75+3186.45+7.98%+23.5%-6.42%-26.2%
'26/07/3077-0.5-0.65%-3.35%39933.3-105.88-0.26%+23.1%-0.39%-26.5%
'26/07/2977.5-0.3-0.39%-3.73%40039.18-1564.18-3.76%+18.5%+3.37%-22.2%
'26/07/2877.8-1.5-1.89%-5.55%41603.36-2030.83-4.65%+13%+2.76%-18.5%
'26/07/2779.3-0.9-1.12%-6.61%43634.19-20.65-0.05%+12.9%-1.07%-19.5%
'26/07/2480.2+1.6+2.04%-4.71%43654.84-1195.97-2.67%+9.92%+4.71%-14.6%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2378.6+0.5+0.64%-4.1%44850.81+25.03+0.06%+9.99%+0.58%-14.1%
'26/07/2278.1-0.4-0.51%-4.59%44825.78+592.91+1.34%+11.5%-1.85%-16%
'26/07/2178.5+1.2+1.55%-3.1%44232.87+1783.17+4.2%+16.1%-2.65%-19.2%
'26/07/2077.3-0.5-0.64%-3.73%42449.7-221.57-0.52%+15.5%-0.12%-19.3%
'26/07/1777.8-0.7-0.89%-4.59%42671.27-2953.71-6.47%+8.06%+5.58%-12.6%
'26/07/1678.5+0.6+0.77%-3.85%45624.98-6.61-0.01%+8.04%+0.78%-11.9%
'26/07/1577.9+0.6+0.78%-3.1%45631.59+893.64+2%+10.2%-1.22%-13.3%
'26/07/1477.3-1.2-1.53%-4.59%44737.95-642.57-1.42%+8.64%-0.11%-13.2%
'26/07/1378.5+0.5+0.64%-3.97%45380.52+25.91+0.06%+8.7%+0.58%-12.7%
'26/07/0978+1.1+1.43%-2.6%45354.61-379.8-0.83%+7.8%+2.26%-10.4%
'26/07/0876.9+0.5+0.65%-1.96%45734.41+255.3+0.56%+8.41%+0.09%-10.4%
'26/07/0776.4-0.7-0.91%-2.85%45479.11-1077.28-2.31%+5.9%+1.4%-8.75%
'26/07/0677.1+0.4+0.52%-2.35%46556.39-224.23-0.48%+5.39%+1%-7.74%
'26/07/0376.7+1.5+1.99%-0.4%46780.62+36.46+0.08%+5.47%+1.91%-5.87%
'26/07/0275.2-0.6-0.79%-1.19%46744.16-274.83-0.58%+4.86%-0.21%-6.04%
'26/07/0175.8+0.9+1.2%0%47018.99+893.08+1.94%+6.89%-0.74%-6.89%
'26/06/3074.9-0.6-0.79%-0.79%46125.91+1126.01+2.5%+9.56%-3.29%-10.4%
'26/06/2975.5+2.7+3.71%+2.88%44999.9+428.14+0.96%+10.6%+2.75%-7.73%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2672.8-1.2-1.62%+1.22%44571.76-1683.5-3.64%+6.59%+2.02%-5.37%
'26/06/2574+0.2+0.27%+1.49%46255.26+211.66+0.46%+7.08%-0.19%-5.59%
'26/06/2473.8-0.3-0.4%+1.08%46043.6-1057.05-2.24%+4.67%+1.84%-3.59%
'26/06/2374.1-0.2-0.27%+0.81%47100.65-640.86-1.34%+3.27%+1.07%-2.46%
'26/06/2274.3-0.6-0.8%0%47741.51+1276.31+2.75%+6.11%-3.55%-6.11%
'26/06/1874.9+0.3+0.4%+0.4%46465.2+587.81+1.28%+7.46%-0.88%-7.06%
'26/06/1774.6-0.5-0.67%-0.27%45877.39+68.2+0.15%+7.62%-0.82%-7.89%
'26/06/1675.1-0.4-0.53%-0.79%45809.19+412.2+0.91%+8.6%-1.44%-9.4%
'26/06/1575.5-1-1.31%-2.09%45396.99+1227.95+2.78%+11.6%-4.09%-13.7%
'26/06/1276.5-0.4-0.52%-2.6%44169.04+1019.58+2.36%+14.3%-2.88%-16.9%
'26/06/1176.9+2.1+2.81%+0.13%43149.46-76.08-0.18%+14.1%+2.99%-13.9%
'26/06/1074.8-1.2-1.58%-1.45%43225.54-1478.9-3.31%+10.3%+1.73%-11.7%
'26/06/0976+2+2.7%+1.22%44704.44+1201.66+2.76%+13.3%-0.06%-12.1%
'26/06/0874-1.7-2.25%-1.06%43502.78-1568.16-3.48%+9.39%+1.23%-10.4%
'26/06/0575.7+1.1+1.47%+0.4%45070.94-606.52-1.33%+7.93%+2.8%-7.53%
'26/06/0474.6+1.7+2.33%+2.74%45677.46-781.7-1.68%+6.12%+4.01%-3.38%
'26/06/0372.9+0.4+0.55%+3.31%46459.16+901.85+1.98%+8.22%-1.43%-4.91%
'26/06/0272.5+1+1.4%+4.76%45557.31+219.4+0.48%+8.74%+0.92%-3.99%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0171.5+0.1+0.14%+4.9%45337.91+604.97+1.35%+10.2%-1.21%-5.31%
'26/05/2971.4+1.3+1.85%+6.85%44732.94+1096.5+2.51%+13%-0.66%-6.14%
'26/05/2870.1+0.5+0.72%+7.61%43636.44-620.36-1.4%+11.4%+2.12%-3.78%
'26/05/2769.6-0.9-1.28%+6.24%44256.8+731.43+1.68%+13.3%-2.96%-7.03%
'26/05/2670.5+0.4+0.57%+6.85%43525.37-119.03-0.27%+13%+0.84%-6.12%
'26/05/2570.1-1.4-1.96%+4.76%43644.4+1376.43+3.26%+16.6%-5.22%-11.9%
'26/05/2271.5-0.2-0.28%+4.46%42267.97+899.76+2.18%+19.2%-2.46%-14.7%
'26/05/2171.7+0.7+0.99%+5.49%41368.21+1347.39+3.37%+23.2%-2.38%-17.7%
'26/05/2071+0.8+1.14%+6.7%40020.82-154.74-0.39%+22.7%+1.53%-16%
'26/05/1970.2-2.3-3.17%+3.31%40175.56-716.26-1.75%+20.6%-1.42%-17.3%
'26/05/1872.5+2.4+3.42%+6.85%40891.82-280.54-0.68%+19.7%+4.1%-12.9%
'26/05/1570.1-2.2-3.04%+3.6%41172.36-579.39-1.39%+18.1%-1.65%-14.5%
'26/05/1472.3+1+1.4%+5.05%41751.75+377.25+0.91%+19.2%+0.49%-14.1%
'26/05/1371.3-1.1-1.52%+3.45%41374.5-523.82-1.25%+17.7%-0.27%-14.2%
'26/05/1272.4-1.1-1.5%+1.9%41898.32+108.26+0.26%+18%-1.76%-16.1%
'26/05/1173.5-2.9-3.8%-1.96%41790.06+186.12+0.45%+18.5%-4.25%-20.5%
'26/05/0876.4-1.2-1.55%-3.48%41603.94-329.84-0.79%+17.6%-0.76%-21.1%
'26/05/0777.6+0.4+0.52%-2.98%41933.78+794.93+1.93%+19.8%-1.41%-22.8%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0677.2-1.7-2.15%-5.07%41138.85+369.56+0.91%+20.9%-3.06%-26%
'26/05/0578.9+2.2+2.87%-2.35%40769.29+64.15+0.16%+21.1%+2.71%-23.5%
'26/05/0476.7-0.4-0.52%-2.85%40705.14+1778.51+4.57%+26.7%-5.09%-29.5%
'26/04/3077.1-0.7-0.9%-3.73%38926.63-376.87-0.96%+25.4%+0.06%-29.2%
'26/04/2977.8-0.7-0.89%-4.59%39303.5-218.23-0.55%+24.7%-0.34%-29.3%
'26/04/2878.5+0.5+0.64%-3.97%39521.73-94.9-0.24%+24.4%+0.88%-28.4%
'26/04/2778-0.6-0.76%-4.71%39616.63+684.23+1.76%+26.6%-2.52%-31.3%
'26/04/2478.6-1.2-1.5%-6.14%38932.4+1218.25+3.23%+30.7%-4.73%-36.9%
'26/04/2379.8-0.9-1.12%-7.19%37714.15-164.32-0.43%+30.2%-0.69%-37.3%
'26/04/2280.7-0.2-0.25%-7.42%37878.47+273.36+0.73%+31.1%-0.98%-38.5%
'26/04/2180.9+0.1+0.12%-7.3%37605.11+646.31+1.75%+33.4%-1.63%-40.7%
'26/04/2080.8-0.4-0.49%-7.76%36958.8+154.46+0.42%+34%-0.91%-41.7%
'26/04/1781.200%-7.76%36804.34-327.68-0.88%+32.8%+0.88%-40.5%
'26/04/1681.2+2.3+2.92%-5.07%37132.02+409.88+1.12%+34.3%+1.8%-39.3%
'26/04/1578.9-0.1-0.13%-5.19%36722.14+426.02+1.17%+35.8%-1.3%-41%
'26/04/1479-0.8-1%-6.14%36296.12+838.83+2.37%+39%-3.37%-45.2%
'26/04/1379.8-0.6-0.75%-6.84%35457.29+39.46+0.11%+39.2%-0.86%-46%
'26/04/1080.4-0.5-0.62%-7.42%35417.83+556.67+1.6%+41.4%-2.22%-48.8%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0980.9-1.3-1.58%-8.88%34861.16+99.78+0.29%+41.8%-1.87%-50.7%
'26/04/0882.2+0.1+0.12%-8.77%34761.38+1531.56+4.61%+48.4%-4.49%-57.1%
'26/04/0782.1+0.1+0.12%-8.66%33229.82+657.39+2.02%+51.4%-1.9%-60%
'26/04/0282-0.1-0.12%-8.77%32572.43-602.39-1.82%+48.6%+1.7%-57.4%
'26/04/0182.1+0.9+1.11%-7.76%33174.82+1451.83+4.58%+55.4%-3.47%-63.2%
'26/03/3181.2-1.2-1.46%-9.1%31722.99-795.17-2.45%+51.6%+0.99%-60.7%
'26/03/3082.4-0.2-0.24%-9.32%32518.16-594.43-1.8%+48.9%+1.56%-58.2%
'26/03/2782.6+1.5+1.85%-7.64%33112.59-225.03-0.68%+47.9%+2.53%-55.5%
'26/03/2681.1+0.1+0.12%-7.53%33337.62-101.49-0.3%+47.4%+0.42%-55%
'26/03/2581+0.3+0.37%-7.19%33439.11+826.87+2.54%+51.2%-2.17%-58.4%
'26/03/2480.7+0.2+0.25%-6.96%32612.24-110.26-0.34%+50.7%+0.59%-57.6%
'26/03/2380.5+0.6+0.75%-6.26%32722.5-821.38-2.45%+47%+3.2%-53.2%
'26/03/2079.9-1.1-1.36%-7.53%33543.88-145.8-0.43%+46.3%-0.93%-53.9%
'26/03/1981-0.6-0.74%-8.21%33689.68-658.9-1.92%+43.5%+1.18%-51.7%
'26/03/1881.6-3.2-3.77%-11.7%34348.58+512.01+1.51%+45.7%-5.28%-57.4%
'26/03/1784.8-0.2-0.24%-11.9%33836.57+494.06+1.48%+47.9%-1.72%-59.7%
'26/03/1685+1.9+2.29%-9.87%33342.51-57.81-0.17%+47.6%+2.46%-57.5%
'26/03/1383.1+0.4+0.48%-9.43%33400.32-181.54-0.54%+46.8%+1.02%-56.2%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1282.7-0.3-0.36%-9.76%33581.86-532.33-1.56%+44.5%+1.2%-54.3%
'26/03/1183+1+1.22%-8.66%34114.19+1342.32+4.1%+50.4%-2.88%-59.1%
'26/03/1082+1.4+1.74%-7.07%32771.87+661.45+2.06%+53.5%-0.32%-60.6%
'26/03/0980.6-3.4-4.05%-10.8%32110.42-1489.12-4.43%+46.7%+0.38%-57.6%
'26/03/0684-1.2-1.41%-12.1%33599.54-73.4-0.22%+46.4%-1.19%-58.5%
'26/03/0585.2-0.5-0.58%-12.6%33672.94+844.06+2.57%+50.2%-3.15%-62.8%
'26/03/0485.7-2.8-3.16%-15.4%32828.88-1494.77-4.35%+43.6%+1.19%-59%
'26/03/0388.5-2.5-2.75%-17.7%34323.65-771.44-2.2%+40.5%-0.55%-58.2%
'26/03/0291+4.1+4.72%-13.8%35095.09-319.4-0.9%+39.2%+5.62%-53%
'26/02/2686.9+1.1+1.28%-12.7%35414.49+1.420%+39.2%+1.28%-51.9%
'26/02/2585.8-1.3-1.49%-14%35413.07+712.25+2.05%+42.1%-3.54%-56.1%
'26/02/2487.1-1.1-1.25%-15.1%34700.82+927.56+2.75%+46%-4%-61.1%
'26/02/2388.2-2.3-2.54%-17.2%33773.26+167.55+0.5%+46.7%-3.04%-63.9%
'26/02/1190.5-0.9-0.98%-18.1%33605.71+532.74+1.61%+49.1%-2.59%-67.1%
'26/02/1091.400%-18.1%33072.97+668.35+2.06%+52.1%-2.06%-70.2%
'26/02/0991.4-0.3-0.33%-18.3%32404.62+621.7+1.96%+55.1%-2.29%-73.4%
'26/02/0691.7-1.2-1.29%-19.4%31782.92-18.35-0.06%+55%-1.23%-74.4%
'26/02/0592.9-1-1.06%-20.2%31801.27-488.54-1.51%+52.7%+0.45%-72.9%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0493.9-2.4-2.49%-22.2%32289.81+94.45+0.29%+53.1%-2.78%-75.4%
'26/02/0396.3+1.3+1.37%-21.2%32195.36+571.33+1.81%+55.9%-0.44%-77.1%
'26/02/0295-0.7-0.73%-21.7%31624.03-439.72-1.37%+53.8%+0.64%-75.5%
'26/01/3095.7-5.3-5.25%-25.8%32063.75-472.52-1.45%+51.5%-3.8%-77.4%
'26/01/29101+1+1%-25.1%32536.27-267.55-0.82%+50.3%+1.82%-75.4%
'26/01/28100+6.2+6.61%-20.1%32803.82+485.9+1.5%+52.6%+5.11%-72.7%
'26/01/2793.8+1+1.08%-19.3%32317.92+253.4+0.79%+53.8%+0.29%-73%
'26/01/2692.8-1.3-1.38%-20.4%32064.52+103.01+0.32%+54.3%-1.7%-74.7%
'26/01/2394.100%-20.4%31961.51+215.43+0.68%+55.3%-0.68%-75.7%
'26/01/2294.1-0.4-0.42%-20.7%31746.08+499.71+1.6%+57.8%-2.02%-78.5%
'26/01/2194.5-1.9-1.97%-22.3%31246.37-513.62-1.62%+55.2%-0.35%-77.5%
'26/01/2096.4+4+4.33%-18.9%31759.99+120.7+0.38%+55.8%+3.95%-74.8%
'26/01/1992.4+2+2.21%-17.1%31639.29+230.59+0.73%+57%+1.48%-74.1%
'26/01/1690.4-0.3-0.33%-17.4%31408.7+598.12+1.94%+60%-2.27%-77.4%
'26/01/1590.7-0.8-0.87%-18.1%30810.58-131.2-0.42%+59.3%-0.45%-77.5%
'26/01/1491.5+0.4+0.44%-17.8%30941.78+234.56+0.76%+60.6%-0.32%-78.3%
'26/01/1391.1-1.1-1.19%-18.8%30707.22+139.93+0.46%+61.3%-1.65%-80.1%
'26/01/1292.2+1.7+1.88%-17.2%30567.29+278.33+0.92%+62.8%+0.96%-80%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0990.5-1.2-1.31%-18.3%30288.96-71.59-0.24%+62.4%-1.07%-80.7%
'26/01/0891.700%-18.3%30360.55-74.92-0.25%+62%+0.25%-80.3%
'26/01/0791.7+1.5+1.66%-17%30435.47-140.83-0.46%+61.2%+2.12%-78.2%
'26/01/0690.2-2.3-2.49%-19%30576.3+471.26+1.57%+63.8%-4.06%-82.8%
'26/01/0592.5-1.8-1.91%-20.6%30105.04+755.23+2.57%+68%-4.48%-88.6%
'26/01/0294.3+0.7+0.75%-20%29349.81+386.21+1.33%+70.2%-0.58%-90.2%
'25/12/3193.6-0.5-0.53%-20.4%28963.6+256.47+0.89%+71.7%-1.42%-92.1%
'25/12/3094.1-0.5-0.53%-20.8%28707.13-103.76-0.36%+71.1%-0.17%-91.9%
'25/12/2994.6-0.9-0.94%-21.6%28810.89+254.87+0.89%+72.6%-1.83%-94.2%
'25/12/2695.5-0.8-0.83%-22.2%28556.02+184.04+0.65%+73.8%-1.48%-96%
'25/12/2496.3+0.3+0.31%-22%28371.98+61.51+0.22%+74.1%+0.09%-96.1%
'25/12/2396-0.4-0.41%-22.3%28310.47+160.83+0.57%+75.1%-0.98%-97.4%
'25/12/2296.4-0.9-0.92%-23%28149.64+453.29+1.64%+78%-2.56%-101%
'25/12/1997.3+2+2.1%-21.4%27696.35+227.82+0.83%+79.5%+1.27%-100.9%
'25/12/1895.3+0.9+0.95%-20.7%27468.53-56.64-0.21%+79.1%+1.16%-99.8%
'25/12/1794.4+0.2+0.21%-20.5%27525.17-11.49-0.04%+79%+0.25%-99.5%
'25/12/1694.2-2.3-2.38%-22.4%27536.66-330.28-1.19%+76.9%-1.19%-99.3%
'25/12/1596.5+2.3+2.44%-20.5%27866.94-331.08-1.17%+74.8%+3.61%-95.3%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1294.2-0.5-0.53%-20.9%28198.02+173.27+0.62%+75.9%-1.15%-96.8%
'25/12/1194.7-1.4-1.46%-22.1%28024.75-375.98-1.32%+73.6%-0.14%-95.7%
'25/12/1096.1+0.1+0.1%-22%28400.73+218.13+0.77%+74.9%-0.67%-96.9%
'25/12/0996-1.5-1.54%-23.2%28182.6-121.18-0.43%+74.2%-1.11%-97.4%
'25/12/0897.5-2.1-2.11%-24.8%28303.78+322.89+1.15%+76.2%-3.26%-101%
'25/12/0599.6-0.9-0.9%-25.5%27980.89+185.18+0.67%+77.4%-1.57%-102.8%
'25/12/04100.500%-25.5%27795.71+2.67+0.01%+77.4%-0.01%-102.9%
'25/12/03100.5-0.5-0.5%-25.8%27793.04+228.77+0.83%+78.9%-1.33%-104.7%
'25/12/02101-0.5-0.49%-26.2%27564.27+221.74+0.81%+80.3%-1.3%-106.5%
'25/12/01101.5-0.5-0.49%-26.6%27342.53-283.95-1.03%+78.5%+0.54%-105%
'25/11/28102-2-1.92%-28%27626.48+71.95+0.26%+78.9%-2.18%-106.9%
'25/11/27104+0.5+0.48%-27.6%27554.53+144.99+0.53%+79.9%-0.05%-107.5%
'25/11/26103.5+2.5+2.48%-25.8%27409.54+497.37+1.85%+83.2%+0.63%-109%
'25/11/25101+0.5+0.5%-25.5%26912.17+407.93+1.54%+86%-1.04%-111.5%
'25/11/24100.5-0.5-0.5%-25.8%26504.24+69.3+0.26%+86.5%-0.76%-112.3%
'25/11/21101-1-0.98%-26.6%26434.94-991.42-3.61%+79.8%+2.63%-106.3%
'25/11/20102+1+0.99%-25.8%27426.36+846.24+3.18%+85.5%-2.19%-111.3%
'25/11/19101+1.7+1.71%-24.6%26580.12-176-0.66%+84.3%+2.37%-108.8%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1899.3-0.7-0.7%-25.1%26756.12-691.19-2.52%+79.6%+1.82%-104.7%
'25/11/17100-4.5-4.31%-28.3%27447.31+49.81+0.18%+80%-4.49%-108.3%
'25/11/14104.5+0.5+0.48%-28%27397.5-506.06-1.81%+76.7%+2.29%-104.7%
'25/11/1310400%-28%27903.56-43.53-0.16%+76.4%+0.16%-104.4%
'25/11/12104+1+0.97%-27.3%27947.09+162.14+0.58%+77.4%+0.39%-104.7%
'25/11/11103-3-2.83%-29.3%27784.95-84.56-0.3%+76.9%-2.53%-106.2%
'25/11/10106-2.5-2.3%-31%27869.51+218.1+0.79%+78.3%-3.09%-109.3%
'25/11/07108.5-2.5-2.25%-32.5%27651.41-248.04-0.89%+76.7%-1.36%-109.2%
'25/11/06111-0.5-0.45%-32.8%27899.45+182.39+0.66%+77.9%-1.11%-110.7%
'25/11/05111.5+2+1.83%-31.6%27717.06-399.5-1.42%+75.3%+3.25%-106.9%
'25/11/04109.5+1+0.92%-31%28116.56-218.03-0.77%+74%+1.69%-105%
'25/11/03108.5-2-1.81%-32.2%28334.59+101.24+0.36%+74.6%-2.17%-106.8%
'25/10/31110.5-1-0.9%-32.8%28233.35-54.18-0.19%+74.3%-0.71%-107.1%
'25/10/30111.5-1-0.89%-33.4%28287.53-7.21-0.03%+74.2%-0.86%-107.7%
'25/10/29112.5-1.5-1.32%-34.3%28294.74+345.63+1.24%+76.4%-2.56%-110.7%
'25/10/28114-1-0.87%-34.9%27949.11-44.52-0.16%+76.1%-0.71%-111%
'25/10/27115-0.5-0.43%-35.2%27993.63+461.37+1.68%+79.1%-2.11%-114.2%
'25/10/23115.500%-35.2%27532.26-116.65-0.42%+78.3%+0.42%-113.5%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22115.5+1+0.87%-34.6%27648.91-103.5-0.37%+77.6%+1.24%-112.2%
'25/10/21114.5+0.5+0.44%-34.3%27752.41+63.78+0.23%+78.1%+0.21%-112.4%
'25/10/20114-2-1.72%-35.4%27688.63+386.26+1.41%+80.6%-3.13%-116%
'25/10/1711600%-35.4%27302.37-345.5-1.25%+78.3%+1.25%-113.8%
'25/10/1611600%-35.4%27647.87+372.16+1.36%+80.8%-1.36%-116.2%
'25/10/15116-1.5-1.28%-36.3%27275.71+482.56+1.8%+84%-3.08%-120.3%
'25/10/14117.5+0.5+0.43%-36%26793.15-130.27-0.48%+83.1%+0.91%-119.1%
'25/10/13117-3-2.5%-37.6%26923.42-378.5-1.39%+80.6%-1.11%-118.2%