≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6438 迅得 / K線比較(日)

6438 迅得

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
174164.5+9.5+5.78%8.81%165178163.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3397.54億6,268692股/筆173.82.2530.1-1.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3225,275萬669481張/筆163.9-1 (-0.6%)

連續漲跌: 連2跌→漲  ( +9.5元 / +5.78%)

財報評分: 最新45分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 迅得國內第三次無擔保轉換公司債收足債款 (公告訊息 10/08 15:50)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 迅得國內第三次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/23 15:36)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 迅得上半年EPS3.79元並將配息3元 還要發行CB籌資逾5億元 (Anue鉅亨 08/12 20:45)

• 迅得董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:50)

• 迅得董事會通過友上科技股份有限公司投資案 (公告訊息 08/12 16:49)

• 迅得董事會決議2026年上半年度股利分派 (公告訊息 08/12 16:45)

• 迅得董事會通過2026年第2季合併財務報表 (公告訊息 08/12 16:33)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:49)

• 迅得Q3營收仍強勢 7月營收6.38億元估全年再成長創新高 (Anue鉅亨 08/03 17:29)

• 迅得Q3營收仍走強全年再成長創新高 估獲利成長幅度攀高 (Anue鉅亨 08/02 08:51)

• 迅得取得濾能股份有限公司私募普通股 (公告訊息 07/31 18:23)

• 今年日本台灣形象展為各國最大規模展出　因AI與創新估商機上億美元 (ETtoday新聞雲 07/15 12:34)

• 迅得Q2營收創新高 單季獲利可望再成長 全年半導體業務將過半 (Anue鉅亨 07/02 10:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12174+9.5+5.78%+5.78%49301.96-11.48-0.02%-0.02%+5.8%+5.8%
'26/10/08164.5-1-0.6%+5.14%49313.44-492.93-0.99%-1.01%+0.39%+6.15%
'26/10/07165.5-2-1.19%+3.88%49806.37-16.18-0.03%-1.04%-1.16%+4.93%
'26/10/06167.500%+3.88%49822.55+110.51+0.22%-0.82%-0.22%+4.71%
'26/10/05167.5-0.5-0.3%+3.57%49712.04+1236.3+2.55%+1.7%-2.85%+1.87%
'26/10/02168+3.5+2.13%+5.78%48475.74+122.25+0.25%+1.96%+1.88%+3.81%
'26/10/01164.5+0.5+0.3%+6.1%48353.49+413.36+0.86%+2.84%-0.56%+3.26%
'26/09/30164+2+1.23%+7.41%47940.13+308.17+0.65%+3.51%+0.58%+3.9%
'26/09/29162+4.5+2.86%+10.5%47631.96-392.64-0.82%+2.66%+3.68%+7.82%
'26/09/24157.5+4.5+2.94%+13.7%48024.6-132.69-0.28%+2.38%+3.22%+11.3%
'26/09/23153+0.5+0.33%+14.1%48157.29+357.12+0.75%+3.14%-0.42%+11%
'26/09/22152.5+2+1.33%+15.6%47800.17+81.33+0.17%+3.32%+1.16%+12.3%
'26/09/21150.5+2+1.35%+17.2%47718.84+538.09+1.14%+4.5%+0.21%+12.7%
'26/09/18148.5+3+2.06%+19.6%47180.75+892.75+1.93%+6.51%+0.13%+13.1%
'26/09/17145.5+1.5+1.04%+20.8%46288+439.1+0.96%+7.53%+0.08%+13.3%
'26/09/16144+1.5+1.05%+22.1%45848.9+337.41+0.74%+8.33%+0.31%+13.8%
'26/09/15142.5-1.5-1.04%+20.8%45511.49-351.03-0.77%+7.5%-0.27%+13.3%
'26/09/14144-4-2.7%+17.6%45862.52-322.33-0.7%+6.75%-2%+10.8%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11148-3-1.99%+15.2%46184.85-755.64-1.61%+5.03%-0.38%+10.2%
'26/09/10151-1-0.66%+14.5%46940.49-242.87-0.51%+4.49%-0.15%+9.98%
'26/09/09152-0.5-0.33%+14.1%47183.36+77.58+0.16%+4.66%-0.49%+9.44%
'26/09/08152.5-3-1.93%+11.9%47105.78-220.49-0.47%+4.17%-1.46%+7.72%
'26/09/07155.5-1-0.64%+11.2%47326.27+775.14+1.67%+5.91%-2.31%+5.27%
'26/09/04156.5+2.5+1.62%+13%46551.13+693.47+1.51%+7.51%+0.11%+5.48%
'26/09/03154-5.5-3.45%+9.09%45857.66-307.06-0.67%+6.8%-2.78%+2.3%
'26/09/02159.5+3.5+2.24%+11.5%46164.72-784-1.67%+5.01%+3.91%+6.53%
'26/09/01156+7.5+5.05%+17.2%46948.72+820.25+1.78%+6.88%+3.27%+10.3%
'26/08/31148.5-2.5-1.66%+15.2%46128.47-202.98-0.44%+6.41%-1.22%+8.82%
'26/08/28151+2.5+1.68%+17.2%46331.45+356.23+0.77%+7.24%+0.91%+9.94%
'26/08/27148.5+1.5+1.02%+18.4%45975.22+142.6+0.31%+7.57%+0.71%+10.8%
'26/08/26147+3+2.08%+20.8%45832.62+663.16+1.47%+9.15%+0.61%+11.7%
'26/08/25144+0.5+0.35%+21.3%45169.46+407.14+0.91%+10.1%-0.56%+11.1%
'26/08/24143.5-0.5-0.35%+20.8%44762.32-461.97-1.02%+9.02%+0.67%+11.8%
'26/08/21144+0.5+0.35%+21.3%45224.29+290.55+0.65%+9.72%-0.3%+11.5%
'26/08/20143.5+1.5+1.06%+22.5%44933.74+214.39+0.48%+10.2%+0.58%+12.3%
'26/08/19142-1-0.7%+21.7%44719.35-589.33-1.3%+8.81%+0.6%+12.9%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18143-4.5-3.05%+18%45308.68-548.59-1.2%+7.51%-1.85%+10.5%
'26/08/17147.5+3+2.08%+20.4%45857.27+46.26+0.1%+7.62%+1.98%+12.8%
'26/08/14144.5-3-2.03%+18%45811.01-210.47-0.46%+7.13%-1.57%+10.8%
'26/08/13147.5-2-1.34%+16.4%46021.48+503.41+1.11%+8.31%-2.45%+8.08%
'26/08/12149.5+4.5+3.1%+20%45518.07+397.35+0.88%+9.27%+2.22%+10.7%
'26/08/11145-2-1.36%+18.4%45120.72+191.96+0.43%+9.73%-1.79%+8.63%
'26/08/10147+2+1.38%+20%44928.76+702.85+1.59%+11.5%-0.21%+8.52%
'26/08/07145-2-1.36%+18.4%44225.91-170.79-0.38%+11%-0.98%+7.32%
'26/08/0614700%+18.4%44396.7-214.9-0.48%+10.5%+0.48%+7.85%
'26/08/05147+3+2.08%+20.8%44611.6+1250.94+2.88%+13.7%-0.8%+7.13%
'26/08/04144+6+4.35%+26.1%43360.66-25.75-0.06%+13.6%+4.41%+12.5%
'26/08/03138+4+2.99%+29.9%43386.41+266.66+0.62%+14.3%+2.37%+15.5%
'26/07/31134+7.5+5.93%+37.5%43119.75+3186.45+7.98%+23.5%-2.05%+14.1%
'26/07/30126.5-4-3.07%+33.3%39933.3-105.88-0.26%+23.1%-2.81%+10.2%
'26/07/29130.5-5.5-4.04%+27.9%40039.18-1564.18-3.76%+18.5%-0.28%+9.44%
'26/07/28136-7-4.9%+21.7%41603.36-2030.83-4.65%+13%-0.25%+8.69%
'26/07/27143-2-1.38%+20%43634.19-20.65-0.05%+12.9%-1.33%+7.06%
'26/07/24145-3-2.03%+17.6%43654.84-1195.97-2.67%+9.92%+0.64%+7.64%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23148-3.5-2.31%+14.9%44850.81+25.03+0.06%+9.99%-2.37%+4.87%
'26/07/22151.5+4+2.71%+18%44825.78+592.91+1.34%+11.5%+1.37%+6.51%
'26/07/21147.5+3.5+2.43%+20.8%44232.87+1783.17+4.2%+16.1%-1.77%+4.69%
'26/07/20144-1-0.69%+20%42449.7-221.57-0.52%+15.5%-0.17%+4.46%
'26/07/17145-9.5-6.15%+12.6%42671.27-2953.71-6.47%+8.06%+0.32%+4.56%
'26/07/16154.5+0.5+0.32%+13%45624.98-6.61-0.01%+8.04%+0.33%+4.94%
'26/07/15154+7.5+5.12%+18.8%45631.59+893.64+2%+10.2%+3.12%+8.57%
'26/07/14146.5-7-4.56%+13.4%44737.95-642.57-1.42%+8.64%-3.14%+4.71%
'26/07/13153.5+3.5+2.33%+16%45380.52+25.91+0.06%+8.7%+2.27%+7.3%
'26/07/09150-1-0.66%+15.2%45354.61-379.8-0.83%+7.8%+0.17%+7.43%
'26/07/08151-3-1.95%+13%45734.41+255.3+0.56%+8.41%-2.51%+4.58%
'26/07/07154-10-6.1%+6.1%45479.11-1077.28-2.31%+5.9%-3.79%+0.2%
'26/07/06164-1-0.61%+5.45%46556.39-224.23-0.48%+5.39%-0.13%+0.06%
'26/07/03165-4.5-2.65%+2.65%46780.62+36.46+0.08%+5.47%-2.73%-2.82%
'26/07/02169.5+2+1.19%+3.88%46744.16-274.83-0.58%+4.86%+1.77%-0.97%
'26/07/01167.5+10+6.35%+10.5%47018.99+893.08+1.94%+6.89%+4.41%+3.59%
'26/06/30157.5+6.5+4.3%+15.2%46125.91+1126.01+2.5%+9.56%+1.8%+5.67%
'26/06/29151+5.5+3.78%+19.6%44999.9+428.14+0.96%+10.6%+2.82%+8.98%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26145.5-6.5-4.28%+14.5%44571.76-1683.5-3.64%+6.59%-0.64%+7.89%
'26/06/25152-0.5-0.33%+14.1%46255.26+211.66+0.46%+7.08%-0.79%+7.02%
'26/06/24152.5-1-0.65%+13.4%46043.6-1057.05-2.24%+4.67%+1.59%+8.68%
'26/06/23153.5-6-3.76%+9.09%47100.65-640.86-1.34%+3.27%-2.42%+5.82%
'26/06/22159.5+0.5+0.31%+9.43%47741.51+1276.31+2.75%+6.11%-2.44%+3.33%
'26/06/18159+8+5.3%+15.2%46465.2+587.81+1.28%+7.46%+4.02%+7.77%
'26/06/17151+4+2.72%+18.4%45877.39+68.2+0.15%+7.62%+2.57%+10.7%
'26/06/16149-3-1.97%+15.8%45809.19+412.2+0.91%+8.6%-2.88%+7.19%
'26/06/15152+2.5+1.67%+17.7%45396.99+1227.95+2.78%+11.6%-1.11%+6.1%
'26/06/12149.5+5.5+3.82%+22.2%44169.04+1019.58+2.36%+14.3%+1.46%+7.96%
'26/06/11144-2-1.37%+20.5%43149.46-76.08-0.18%+14.1%-1.19%+6.49%
'26/06/10146-4-2.67%+17.3%43225.54-1478.9-3.31%+10.3%+0.64%+7.05%
'26/06/09150+1.5+1.01%+18.5%44704.44+1201.66+2.76%+13.3%-1.75%+5.19%
'26/06/08148.5-9-5.71%+11.7%43502.78-1568.16-3.48%+9.39%-2.23%+2.36%
'26/06/05157.5-4-2.48%+8.98%45070.94-606.52-1.33%+7.93%-1.15%+1.04%
'26/06/04161.500%+8.98%45677.46-781.7-1.68%+6.12%+1.68%+2.86%
'26/06/03161.5-2.5-1.52%+7.32%46459.16+901.85+1.98%+8.22%-3.5%-0.9%
'26/06/02164-8.5-4.93%+2.03%45557.31+219.4+0.48%+8.74%-5.41%-6.71%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01172.5-2.5-1.43%+0.57%45337.91+604.97+1.35%+10.2%-2.78%-9.64%
'26/05/29175+0.5+0.29%+0.86%44732.94+1096.5+2.51%+13%-2.22%-12.1%
'26/05/28174.5+3+1.75%+2.62%43636.44-620.36-1.4%+11.4%+3.15%-8.78%
'26/05/27171.5-2.5-1.44%+1.15%44256.8+731.43+1.68%+13.3%-3.12%-12.1%
'26/05/2617400%+1.15%43525.37-119.03-0.27%+13%+0.27%-11.8%
'26/05/25174+5+2.96%+4.14%43644.4+1376.43+3.26%+16.6%-0.3%-12.5%
'26/05/22169+5+3.05%+7.32%42267.97+899.76+2.18%+19.2%+0.87%-11.9%
'26/05/21164+3.5+2.18%+9.66%41368.21+1347.39+3.37%+23.2%-1.19%-13.5%
'26/05/20160.5-2-1.23%+8.31%40020.82-154.74-0.39%+22.7%-0.84%-14.4%
'26/05/19162.5-3.5-2.11%+6.02%40175.56-716.26-1.75%+20.6%-0.36%-14.5%
'26/05/18166+2.5+1.53%+7.65%40891.82-280.54-0.68%+19.7%+2.21%-12.1%
'26/05/15163.5-4-2.39%+5.07%41172.36-579.39-1.39%+18.1%-1%-13%
'26/05/14167.5-1-0.59%+4.45%41751.75+377.25+0.91%+19.2%-1.5%-14.7%
'26/05/13168.5-3-1.75%+2.62%41374.5-523.82-1.25%+17.7%-0.5%-15%
'26/05/12171.5+0.5+0.29%+2.92%41898.32+108.26+0.26%+18%+0.03%-15.1%
'26/05/11171+0.5+0.29%+3.23%41790.06+186.12+0.45%+18.5%-0.16%-15.3%
'26/05/08170.5-3.5-2.01%+1.15%41603.94-329.84-0.79%+17.6%-1.22%-16.4%
'26/05/07174-5-2.79%-1.68%41933.78+794.93+1.93%+19.8%-4.72%-21.5%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06179-2-1.1%-2.76%41138.85+369.56+0.91%+20.9%-2.01%-23.7%
'26/05/05181+4+2.26%-0.56%40769.29+64.15+0.16%+21.1%+2.1%-21.7%
'26/05/04177+1+0.57%0%40705.14+1778.51+4.57%+26.7%-4%-26.7%
'26/04/30176+2+1.15%+1.15%38926.63-376.87-0.96%+25.4%+2.11%-24.3%
'26/04/29174-4.5-2.52%-1.4%39303.5-218.23-0.55%+24.7%-1.97%-26.1%
'26/04/28178.5+7.5+4.39%+2.92%39521.73-94.9-0.24%+24.4%+4.63%-21.5%
'26/04/27171-2.5-1.44%+1.44%39616.63+684.23+1.76%+26.6%-3.2%-25.2%
'26/04/24173.5+1.5+0.87%+2.33%38932.4+1218.25+3.23%+30.7%-2.36%-28.4%
'26/04/23172-10-5.49%-3.3%37714.15-164.32-0.43%+30.2%-5.06%-33.5%
'26/04/22182-1.5-0.82%-4.09%37878.47+273.36+0.73%+31.1%-1.55%-35.2%
'26/04/21183.5-1.5-0.81%-4.86%37605.11+646.31+1.75%+33.4%-2.56%-38.3%
'26/04/20185+6+3.35%-1.68%36958.8+154.46+0.42%+34%+2.93%-35.6%
'26/04/17179+2.5+1.42%-0.28%36804.34-327.68-0.88%+32.8%+2.3%-33.1%
'26/04/16176.5+0.5+0.28%0%37132.02+409.88+1.12%+34.3%-0.84%-34.3%
'26/04/15176-4-2.22%-2.22%36722.14+426.02+1.17%+35.8%-3.39%-38.1%
'26/04/14180-1-0.55%-2.76%36296.12+838.83+2.37%+39%-2.92%-41.8%
'26/04/13181+1.5+0.84%-1.95%35457.29+39.46+0.11%+39.2%+0.73%-41.2%
'26/04/10179.500%-1.95%35417.83+556.67+1.6%+41.4%-1.6%-43.4%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09179.5+2.5+1.41%-0.56%34861.16+99.78+0.29%+41.8%+1.12%-42.4%
'26/04/08177+7+4.12%+3.53%34761.38+1531.56+4.61%+48.4%-0.49%-44.8%
'26/04/0717000%+3.53%33229.82+657.39+2.02%+51.4%-2.02%-47.8%
'26/04/02170-2.5-1.45%+2.03%32572.43-602.39-1.82%+48.6%+0.37%-46.6%
'26/04/01172.5+5.5+3.29%+5.39%33174.82+1451.83+4.58%+55.4%-1.29%-50%
'26/03/31167-4.5-2.62%+2.62%31722.99-795.17-2.45%+51.6%-0.17%-49%
'26/03/30171.5-6-3.38%-0.85%32518.16-594.43-1.8%+48.9%-1.58%-49.7%
'26/03/27177.5+5+2.9%+2.03%33112.59-225.03-0.68%+47.9%+3.58%-45.9%
'26/03/26172.5-7-3.9%-1.95%33337.62-101.49-0.3%+47.4%-3.6%-49.4%
'26/03/25179.5+8+4.66%+2.62%33439.11+826.87+2.54%+51.2%+2.12%-48.6%
'26/03/24171.5+1.5+0.88%+3.53%32612.24-110.26-0.34%+50.7%+1.22%-47.1%
'26/03/23170-3-1.73%+1.73%32722.5-821.38-2.45%+47%+0.72%-45.2%
'26/03/20173+15.5+9.84%+11.7%33543.88-145.8-0.43%+46.3%+10.3%-34.6%
'26/03/19157.5+1.5+0.96%+12.8%33689.68-658.9-1.92%+43.5%+2.88%-30.7%
'26/03/18156-2.5-1.58%+11%34348.58+512.01+1.51%+45.7%-3.09%-34.7%
'26/03/17158.5+11.5+7.82%+19.7%33836.57+494.06+1.48%+47.9%+6.34%-28.1%
'26/03/16147-1-0.68%+18.9%33342.51-57.81-0.17%+47.6%-0.51%-28.7%
'26/03/13148+0.5+0.34%+19.3%33400.32-181.54-0.54%+46.8%+0.88%-27.5%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12147.5-3.5-2.32%+16.6%33581.86-532.33-1.56%+44.5%-0.76%-28%
'26/03/11151+3.5+2.37%+19.3%34114.19+1342.32+4.1%+50.4%-1.73%-31.1%
'26/03/10147.5+6.5+4.61%+24.8%32771.87+661.45+2.06%+53.5%+2.55%-28.7%
'26/03/09141-8.5-5.69%+17.7%32110.42-1489.12-4.43%+46.7%-1.26%-29%
'26/03/06149.5-6-3.86%+13.2%33599.54-73.4-0.22%+46.4%-3.64%-33.2%
'26/03/05155.5+7+4.71%+18.5%33672.94+844.06+2.57%+50.2%+2.14%-31.7%
'26/03/04148.5-5-3.26%+14.7%32828.88-1494.77-4.35%+43.6%+1.09%-29%
'26/03/03153.5+2.5+1.66%+16.6%34323.65-771.44-2.2%+40.5%+3.86%-23.9%
'26/03/02151-0.5-0.33%+16.2%35095.09-319.4-0.9%+39.2%+0.57%-23%
'26/02/26151.5-1-0.66%+15.4%35414.49+1.420%+39.2%-0.66%-23.8%
'26/02/25152.5-0.5-0.33%+15%35413.07+712.25+2.05%+42.1%-2.38%-27%
'26/02/24153+1+0.66%+15.8%34700.82+927.56+2.75%+46%-2.09%-30.2%
'26/02/23152+5+3.4%+19.7%33773.26+167.55+0.5%+46.7%+2.9%-27%
'26/02/11147-1.5-1.01%+18.5%33605.71+532.74+1.61%+49.1%-2.62%-30.6%
'26/02/10148.5-0.5-0.34%+18.1%33072.97+668.35+2.06%+52.1%-2.4%-34%
'26/02/09149+4+2.76%+21.4%32404.62+621.7+1.96%+55.1%+0.8%-33.7%
'26/02/06145+1+0.69%+22.2%31782.92-18.35-0.06%+55%+0.75%-32.8%
'26/02/05144-2-1.37%+20.5%31801.27-488.54-1.51%+52.7%+0.14%-32.1%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04146+1.5+1.04%+21.8%32289.81+94.45+0.29%+53.1%+0.75%-31.3%
'26/02/03144.5-4-2.69%+18.5%32195.36+571.33+1.81%+55.9%-4.5%-37.4%
'26/02/02148.5+1.5+1.02%+19.7%31624.03-439.72-1.37%+53.8%+2.39%-34%
'26/01/30147-3-2%+17.3%32063.75-472.52-1.45%+51.5%-0.55%-34.2%
'26/01/29150-1.5-0.99%+16.2%32536.27-267.55-0.82%+50.3%-0.17%-34.1%
'26/01/28151.5-3.5-2.26%+13.5%32803.82+485.9+1.5%+52.6%-3.76%-39%
'26/01/27155-4-2.52%+10.7%32317.92+253.4+0.79%+53.8%-3.31%-43.1%
'26/01/26159+9.5+6.35%+17.7%32064.52+103.01+0.32%+54.3%+6.03%-36.5%
'26/01/23149.500%+17.7%31961.51+215.43+0.68%+55.3%-0.68%-37.6%
'26/01/22149.5+0.5+0.34%+18.1%31746.08+499.71+1.6%+57.8%-1.26%-39.7%
'26/01/21149-7.5-4.79%+12.5%31246.37-513.62-1.62%+55.2%-3.17%-42.8%
'26/01/20156.5-6.5-3.99%+7.98%31759.99+120.7+0.38%+55.8%-4.37%-47.8%
'26/01/19163+5+3.16%+11.4%31639.29+230.59+0.73%+57%+2.43%-45.6%
'26/01/16158+11.5+7.85%+20.1%31408.7+598.12+1.94%+60%+5.91%-39.9%
'26/01/15146.5+6+4.27%+25.3%30810.58-131.2-0.42%+59.3%+4.69%-34.1%
'26/01/14140.5+1.5+1.08%+26.6%30941.78+234.56+0.76%+60.6%+0.32%-33.9%
'26/01/13139-1-0.71%+25.7%30707.22+139.93+0.46%+61.3%-1.17%-35.6%
'26/01/12140+3+2.19%+28.5%30567.29+278.33+0.92%+62.8%+1.27%-34.3%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09137+2.5+1.86%+30.9%30288.96-71.59-0.24%+62.4%+2.1%-31.5%
'26/01/08134.5-4-2.89%+27.1%30360.55-74.92-0.25%+62%-2.64%-34.9%
'26/01/07138.5-2-1.42%+25.3%30435.47-140.83-0.46%+61.2%-0.96%-36%
'26/01/06140.5-2-1.4%+23.5%30576.3+471.26+1.57%+63.8%-2.97%-40.3%
'26/01/05142.5+1+0.71%+24.4%30105.04+755.23+2.57%+68%-1.86%-43.6%
'26/01/02141.5+4+2.91%+28%29349.81+386.21+1.33%+70.2%+1.58%-42.2%
'25/12/31137.5-0.5-0.36%+27.5%28963.6+256.47+0.89%+71.7%-1.25%-44.2%
'25/12/30138+1+0.73%+28.5%28707.13-103.76-0.36%+71.1%+1.09%-42.7%
'25/12/29137-1-0.72%+27.5%28810.89+254.87+0.89%+72.6%-1.61%-45.1%
'25/12/26138+1+0.73%+28.5%28556.02+184.04+0.65%+73.8%+0.08%-45.3%
'25/12/24137-1-0.72%+27.5%28371.98+61.51+0.22%+74.1%-0.94%-46.6%
'25/12/23138-2-1.43%+25.7%28310.47+160.83+0.57%+75.1%-2%-49.4%
'25/12/22140+0.5+0.36%+26.2%28149.64+453.29+1.64%+78%-1.28%-51.8%
'25/12/19139.5+4+2.95%+29.9%27696.35+227.82+0.83%+79.5%+2.12%-49.6%
'25/12/18135.5-2-1.45%+28%27468.53-56.64-0.21%+79.1%-1.24%-51.1%
'25/12/17137.500%+28%27525.17-11.49-0.04%+79%+0.04%-51%
'25/12/16137.5-2-1.43%+26.2%27536.66-330.28-1.19%+76.9%-0.24%-50.8%
'25/12/15139.5+2+1.45%+28%27866.94-331.08-1.17%+74.8%+2.62%-46.8%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12137.5-4.5-3.17%+23.9%28198.02+173.27+0.62%+75.9%-3.79%-52%
'25/12/11142+3+2.16%+26.6%28024.75-375.98-1.32%+73.6%+3.48%-47%
'25/12/10142+1.5+1.07%+27.4%28400.73+218.13+0.77%+74.9%+0.3%-47.5%
'25/12/09140.500%+27.4%28182.6-121.18-0.43%+74.2%+0.43%-46.8%
'25/12/08140.5+1+0.72%+28.3%28303.78+322.89+1.15%+76.2%-0.43%-47.9%
'25/12/05139.5+0.5+0.36%+28.8%27980.89+185.18+0.67%+77.4%-0.31%-48.6%
'25/12/04139+4+2.96%+32.6%27795.71+2.67+0.01%+77.4%+2.95%-44.8%
'25/12/03135-1-0.74%+31.6%27793.04+228.77+0.83%+78.9%-1.57%-47.2%
'25/12/02136+2.5+1.87%+34.1%27564.27+221.74+0.81%+80.3%+1.06%-46.2%
'25/12/01133.500%+34.1%27342.53-283.95-1.03%+78.5%+1.03%-44.4%
'25/11/28133.5+1.5+1.14%+35.6%27626.48+71.95+0.26%+78.9%+0.88%-43.3%
'25/11/27132+2.5+1.93%+38.2%27554.53+144.99+0.53%+79.9%+1.4%-41.6%
'25/11/26129.5+6+4.86%+44.9%27409.54+497.37+1.85%+83.2%+3.01%-38.3%
'25/11/25123.5+3+2.49%+48.5%26912.17+407.93+1.54%+86%+0.95%-37.5%
'25/11/24120.5+2.5+2.12%+51.7%26504.24+69.3+0.26%+86.5%+1.86%-34.8%
'25/11/21118-4-3.28%+46.7%26434.94-991.42-3.61%+79.8%+0.33%-33%
'25/11/20122+3+2.52%+50.4%27426.36+846.24+3.18%+85.5%-0.66%-35.1%
'25/11/19119-1-0.83%+49.2%26580.12-176-0.66%+84.3%-0.17%-35.1%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18120-4-3.23%+44.4%26756.12-691.19-2.52%+79.6%-0.71%-35.3%
'25/11/17124-5.5-4.25%+38.2%27447.31+49.81+0.18%+80%-4.43%-41.7%
'25/11/14129.5-6-4.43%+32.1%27397.5-506.06-1.81%+76.7%-2.62%-44.6%
'25/11/13135.5-2-1.45%+30.2%27903.56-43.53-0.16%+76.4%-1.29%-46.2%
'25/11/12137.5-8.5-5.82%+22.6%27947.09+162.14+0.58%+77.4%-6.4%-54.8%
'25/11/11146-1.5-1.02%+21.4%27784.95-84.56-0.3%+76.9%-0.72%-55.5%
'25/11/10147.500%+21.4%27869.51+218.1+0.79%+78.3%-0.79%-56.9%
'25/11/07147.5-4.5-2.96%+17.8%27651.41-248.04-0.89%+76.7%-2.07%-58.9%
'25/11/06152-1.5-0.98%+16.6%27899.45+182.39+0.66%+77.9%-1.64%-61.3%
'25/11/05153.5-2-1.29%+15.1%27717.06-399.5-1.42%+75.3%+0.13%-60.2%
'25/11/04155.5-5.5-3.42%+11.2%28116.56-218.03-0.77%+74%-2.65%-62.8%
'25/11/03161+3.5+2.22%+13.7%28334.59+101.24+0.36%+74.6%+1.86%-61%
'25/10/31157.5+1.5+0.96%+14.7%28233.35-54.18-0.19%+74.3%+1.15%-59.5%
'25/10/30156-3-1.89%+12.6%28287.53-7.21-0.03%+74.2%-1.86%-61.7%
'25/10/29159+2+1.27%+14%28294.74+345.63+1.24%+76.4%+0.03%-62.4%
'25/10/28157-2-1.26%+12.6%27949.11-44.52-0.16%+76.1%-1.1%-63.5%
'25/10/27159+2+1.27%+14%27993.63+461.37+1.68%+79.1%-0.41%-65.1%
'25/10/23157-3.5-2.18%+11.5%27532.26-116.65-0.42%+78.3%-1.76%-66.8%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22160.5-2-1.23%+10.2%27648.91-103.5-0.37%+77.6%-0.86%-67.5%
'25/10/21162.5+1+0.62%+10.8%27752.41+63.78+0.23%+78.1%+0.39%-67.2%
'25/10/20161.5+0.5+0.31%+11.2%27688.63+386.26+1.41%+80.6%-1.1%-69.4%
'25/10/17161-3.5-2.13%+8.81%27302.37-345.5-1.25%+78.3%-0.88%-69.5%
'25/10/16164.5+4+2.49%+11.5%27647.87+372.16+1.36%+80.8%+1.13%-69.2%
'25/10/15160.5+2.5+1.58%+13.3%27275.71+482.56+1.8%+84%-0.22%-70.7%
'25/10/14158-5-3.07%+9.82%26793.15-130.27-0.48%+83.1%-2.59%-73.3%
'25/10/13163-3-1.81%+7.83%26923.42-378.5-1.39%+80.6%-0.42%-72.7%