≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6441 廣錠 / K線比較(日)

6441 廣錠

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9522.35-0.4-1.79%3.13%22.222.4521.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71155.1萬100706股/筆21.981.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81180.9萬134605張/筆22.33-0.2 (-0.89%)

連續漲跌: 連2跌  ( -0.6元 / -2.66%)

財報評分: 最新30分 / 平均37分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/24 15:59)

• 廣錠內部稽核主管異動 (公告訊息 08/24 15:59)

• 更正廣錠2025年度年報部分內容 (公告訊息 08/12 15:38)

• 廣錠搶攻光通訊散熱商機 小金雞廣熯奪美系網通與雲端大廠訂單 (Anue鉅亨 08/06 13:01)

• 澄清2026/07/29經濟日報報導 (公告訊息 07/29 10:00)

• 更正廣錠2026年06月合併營收及2026年1~6月累計合併營收公告 (公告訊息 07/28 16:15)

• 廣錠董事會通過2026年第二季合併財報 (公告訊息 07/28 16:13)

• 補充公告廣錠總經理辭任 (公告訊息 07/28 16:10)

• 廣錠2026年第二季合併財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 18:00)

• 廣錠總經理辭任 (公告訊息 06/30 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.95-0.4-1.79%-1.79%49301.96-11.48-0.02%-0.02%-1.77%-1.77%
'26/10/0822.35-0.2-0.89%-2.66%49313.44-492.93-0.99%-1.01%+0.1%-1.65%
'26/10/0722.5500%-2.66%49806.37-16.18-0.03%-1.04%+0.03%-1.62%
'26/10/0622.55-2.35-9.44%-11.8%49822.55+110.51+0.22%-0.82%-9.66%-11%
'26/10/0524.9-0.05-0.2%-12%49712.04+1236.3+2.55%+1.7%-2.75%-13.7%
'26/10/0224.95+0.05+0.2%-11.8%48475.74+122.25+0.25%+1.96%-0.05%-13.8%
'26/10/0124.9+0.2+0.81%-11.1%48353.49+413.36+0.86%+2.84%-0.05%-14%
'26/09/3024.7-0.05-0.2%-11.3%47940.13+308.17+0.65%+3.51%-0.85%-14.8%
'26/09/2924.75-0.15-0.6%-11.8%47631.96-392.64-0.82%+2.66%+0.22%-14.5%
'26/09/2424.9+0.4+1.63%-10.4%48024.6-132.69-0.28%+2.38%+1.91%-12.8%
'26/09/2324.5-0.05-0.2%-10.6%48157.29+357.12+0.75%+3.14%-0.95%-13.7%
'26/09/2224.55-0.6-2.39%-12.7%47800.17+81.33+0.17%+3.32%-2.56%-16%
'26/09/2125.15+2.25+9.83%-4.15%47718.84+538.09+1.14%+4.5%+8.69%-8.64%
'26/09/1822.9-0.55-2.35%-6.4%47180.75+892.75+1.93%+6.51%-4.28%-12.9%
'26/09/1723.45+0.55+2.4%-4.15%46288+439.1+0.96%+7.53%+1.44%-11.7%
'26/09/1622.9-1.4-5.76%-9.67%45848.9+337.41+0.74%+8.33%-6.5%-18%
'26/09/1524.3-0.05-0.21%-9.86%45511.49-351.03-0.77%+7.5%+0.56%-17.4%
'26/09/1424.35-0.7-2.79%-12.4%45862.52-322.33-0.7%+6.75%-2.09%-19.1%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1125.05-1.05-4.02%-15.9%46184.85-755.64-1.61%+5.03%-2.41%-20.9%
'26/09/1026.1+2.35+9.89%-7.58%46940.49-242.87-0.51%+4.49%+10.4%-12.1%
'26/09/0923.75-1.65-6.5%-13.6%47183.36+77.58+0.16%+4.66%-6.66%-18.2%
'26/09/0825.4+2.3+9.96%-4.98%47105.78-220.49-0.47%+4.17%+10.4%-9.15%
'26/09/0723.1+2.1+10%+4.52%47326.27+775.14+1.67%+5.91%+8.33%-1.39%
'26/09/0421+0.05+0.24%+4.77%46551.13+693.47+1.51%+7.51%-1.27%-2.74%
'26/09/0320.95-0.4-1.87%+2.81%45857.66-307.06-0.67%+6.8%-1.2%-3.99%
'26/09/0221.3500%+2.81%46164.72-784-1.67%+5.01%+1.67%-2.2%
'26/09/0121.35+0.1+0.47%+3.29%46948.72+820.25+1.78%+6.88%-1.31%-3.59%
'26/08/3121.2500%+3.29%46128.47-202.98-0.44%+6.41%+0.44%-3.12%
'26/08/2821.25-0.25-1.16%+2.09%46331.45+356.23+0.77%+7.24%-1.93%-5.14%
'26/08/2721.5+0.15+0.7%+2.81%45975.22+142.6+0.31%+7.57%+0.39%-4.76%
'26/08/2621.35+0.1+0.47%+3.29%45832.62+663.16+1.47%+9.15%-1%-5.85%
'26/08/2521.25-0.35-1.62%+1.62%45169.46+407.14+0.91%+10.1%-2.53%-8.52%
'26/08/2421.600%+1.62%44762.32-461.97-1.02%+9.02%+1.02%-7.4%
'26/08/2121.6-0.1-0.46%+1.15%45224.29+290.55+0.65%+9.72%-1.11%-8.57%
'26/08/2021.7+0.15+0.7%+1.86%44933.74+214.39+0.48%+10.2%+0.22%-8.39%
'26/08/1921.55-0.25-1.15%+0.69%44719.35-589.33-1.3%+8.81%+0.15%-8.13%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.8-0.25-1.13%-0.45%45308.68-548.59-1.2%+7.51%+0.07%-7.97%
'26/08/1722.05-0.3-1.34%-1.79%45857.27+46.26+0.1%+7.62%-1.44%-9.41%
'26/08/1422.35-0.15-0.67%-2.44%45811.01-210.47-0.46%+7.13%-0.21%-9.57%
'26/08/1322.5-0.1-0.44%-2.88%46021.48+503.41+1.11%+8.31%-1.55%-11.2%
'26/08/1222.6-0.4-1.74%-4.57%45518.07+397.35+0.88%+9.27%-2.62%-13.8%
'26/08/1123-0.5-2.13%-6.6%45120.72+191.96+0.43%+9.73%-2.56%-16.3%
'26/08/1023.5+0.05+0.21%-6.4%44928.76+702.85+1.59%+11.5%-1.38%-17.9%
'26/08/0723.45+2.1+9.84%+2.81%44225.91-170.79-0.38%+11%+10.2%-8.24%
'26/08/0621.35+1.9+9.77%+12.9%44396.7-214.9-0.48%+10.5%+10.2%+2.34%
'26/08/0519.45+0.15+0.78%+13.7%44611.6+1250.94+2.88%+13.7%-2.1%+0.03%
'26/08/0419.3+0.15+0.78%+14.6%43360.66-25.75-0.06%+13.6%+0.84%+0.99%
'26/08/0319.15+0.05+0.26%+14.9%43386.41+266.66+0.62%+14.3%-0.36%+0.58%
'26/07/3119.1+0.1+0.53%+15.5%43119.75+3186.45+7.98%+23.5%-7.45%-7.93%
'26/07/3019-0.2-1.04%+14.3%39933.3-105.88-0.26%+23.1%-0.78%-8.81%
'26/07/2919.2-0.8-4%+9.75%40039.18-1564.18-3.76%+18.5%-0.24%-8.75%
'26/07/2820-0.9-4.31%+5.02%41603.36-2030.83-4.65%+13%+0.34%-7.97%
'26/07/2720.9+0.2+0.97%+6.04%43634.19-20.65-0.05%+12.9%+1.02%-6.9%
'26/07/2420.7-0.4-1.9%+4.03%43654.84-1195.97-2.67%+9.92%+0.77%-5.9%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2321.1-0.4-1.86%+2.09%44850.81+25.03+0.06%+9.99%-1.92%-7.89%
'26/07/2221.5+0.55+2.63%+4.77%44825.78+592.91+1.34%+11.5%+1.29%-6.69%
'26/07/2120.95-0.35-1.64%+3.05%44232.87+1783.17+4.2%+16.1%-5.84%-13.1%
'26/07/2021.3+0.5+2.4%+5.53%42449.7-221.57-0.52%+15.5%+2.92%-10%
'26/07/1720.8-1-4.59%+0.69%42671.27-2953.71-6.47%+8.06%+1.88%-7.37%
'26/07/1621.8-0.2-0.91%-0.23%45624.98-6.61-0.01%+8.04%-0.9%-8.27%
'26/07/1522+0.45+2.09%+1.86%45631.59+893.64+2%+10.2%+0.09%-8.35%
'26/07/1421.55-0.45-2.05%-0.23%44737.95-642.57-1.42%+8.64%-0.63%-8.87%
'26/07/1322-1-4.35%-4.57%45380.52+25.91+0.06%+8.7%-4.41%-13.3%
'26/07/0923+0.85+3.84%-0.9%45354.61-379.8-0.83%+7.8%+4.67%-8.7%
'26/07/0822.15-0.6-2.64%-3.52%45734.41+255.3+0.56%+8.41%-3.2%-11.9%
'26/07/0722.75-0.75-3.19%-6.6%45479.11-1077.28-2.31%+5.9%-0.88%-12.5%
'26/07/0623.5+0.95+4.21%-2.66%46556.39-224.23-0.48%+5.39%+4.69%-8.05%
'26/07/0322.55-0.05-0.22%-2.88%46780.62+36.46+0.08%+5.47%-0.3%-8.35%
'26/07/0222.6+0.1+0.44%-2.44%46744.16-274.83-0.58%+4.86%+1.02%-7.3%
'26/07/0122.5+0.1+0.45%-2.01%47018.99+893.08+1.94%+6.89%-1.49%-8.89%
'26/06/3022.4+0.5+2.28%+0.23%46125.91+1126.01+2.5%+9.56%-0.22%-9.33%
'26/06/2921.9+0.2+0.92%+1.15%44999.9+428.14+0.96%+10.6%-0.04%-9.46%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.7-0.35-1.59%-0.45%44571.76-1683.5-3.64%+6.59%+2.05%-7.04%
'26/06/2522.05-0.15-0.68%-1.13%46255.26+211.66+0.46%+7.08%-1.14%-8.2%
'26/06/2422.2-0.2-0.89%-2.01%46043.6-1057.05-2.24%+4.67%+1.35%-6.68%
'26/06/2322.4-0.45-1.97%-3.94%47100.65-640.86-1.34%+3.27%-0.63%-7.21%
'26/06/2222.85+0.15+0.66%-3.3%47741.51+1276.31+2.75%+6.11%-2.09%-9.41%
'26/06/1822.7-0.15-0.66%-3.94%46465.2+587.81+1.28%+7.46%-1.94%-11.4%
'26/06/1722.85+0.7+3.16%-0.9%45877.39+68.2+0.15%+7.62%+3.01%-8.53%
'26/06/1622.15-0.45-1.99%-2.88%45809.19+412.2+0.91%+8.6%-2.9%-11.5%
'26/06/1522.6-0.7-3%-5.79%45396.99+1227.95+2.78%+11.6%-5.78%-17.4%
'26/06/1223.3+0.2+0.87%-4.98%44169.04+1019.58+2.36%+14.3%-1.49%-19.2%
'26/06/1123.1-1.2-4.94%-9.67%43149.46-76.08-0.18%+14.1%-4.76%-23.7%
'26/06/1024.3+0.1+0.41%-9.3%43225.54-1478.9-3.31%+10.3%+3.72%-19.6%
'26/06/0924.2+2.2+10%-0.23%44704.44+1201.66+2.76%+13.3%+7.24%-13.6%
'26/06/0822-2.05-8.52%-8.73%43502.78-1568.16-3.48%+9.39%-5.04%-18.1%
'26/06/0524.05-1.1-4.37%-12.7%45070.94-606.52-1.33%+7.93%-3.04%-20.7%
'26/06/0425.15+0.75+3.07%-10%45677.46-781.7-1.68%+6.12%+4.75%-16.2%
'26/06/0324.4+0.4+1.67%-8.54%46459.16+901.85+1.98%+8.22%-0.31%-16.8%
'26/06/0224-0.3-1.23%-9.67%45557.31+219.4+0.48%+8.74%-1.71%-18.4%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0124.3-0.2-0.82%-10.4%45337.91+604.97+1.35%+10.2%-2.17%-20.6%
'26/05/2924.5-0.05-0.2%-10.6%44732.94+1096.5+2.51%+13%-2.71%-23.6%
'26/05/2824.55-0.9-3.54%-13.8%43636.44-620.36-1.4%+11.4%-2.14%-25.2%
'26/05/2725.45-0.95-3.6%-16.9%44256.8+731.43+1.68%+13.3%-5.28%-30.1%
'26/05/2626.4+2.4+10%-8.54%43525.37-119.03-0.27%+13%+10.3%-21.5%
'26/05/2524-0.4-1.64%-10%43644.4+1376.43+3.26%+16.6%-4.9%-26.7%
'26/05/2224.4-0.05-0.2%-10.2%42267.97+899.76+2.18%+19.2%-2.38%-29.4%
'26/05/2124.45+0.45+1.88%-8.54%41368.21+1347.39+3.37%+23.2%-1.49%-31.7%
'26/05/2024+0.5+2.13%-6.6%40020.82-154.74-0.39%+22.7%+2.52%-29.3%
'26/05/1923.5-0.75-3.09%-9.48%40175.56-716.26-1.75%+20.6%-1.34%-30.1%
'26/05/1824.25-0.55-2.22%-11.5%40891.82-280.54-0.68%+19.7%-1.54%-31.2%
'26/05/1524.8-0.7-2.75%-13.9%41172.36-579.39-1.39%+18.1%-1.36%-32%
'26/05/1425.5-1-3.77%-17.2%41751.75+377.25+0.91%+19.2%-4.68%-36.3%
'26/05/1326.5+0.05+0.19%-17%41374.5-523.82-1.25%+17.7%+1.44%-34.7%
'26/05/1226.45-1.1-3.99%-20.3%41898.32+108.26+0.26%+18%-4.25%-38.3%
'26/05/1127.55-0.25-0.9%-21%41790.06+186.12+0.45%+18.5%-1.35%-39.5%
'26/05/0827.8-1.05-3.64%-23.9%41603.94-329.84-0.79%+17.6%-2.85%-41.5%
'26/05/0728.85+2.6+9.9%-16.4%41933.78+794.93+1.93%+19.8%+7.97%-36.2%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.25-2.1-7.41%-22.6%41138.85+369.56+0.91%+20.9%-8.32%-43.5%
'26/05/0528.35+0.05+0.18%-22.4%40769.29+64.15+0.16%+21.1%+0.02%-43.6%
'26/05/0428.3-1.1-3.74%-25.3%40705.14+1778.51+4.57%+26.7%-8.31%-52%
'26/04/3029.4-2.7-8.41%-31.6%38926.63-376.87-0.96%+25.4%-7.45%-57.1%
'26/04/2932.1+1.75+5.77%-27.7%39303.5-218.23-0.55%+24.7%+6.32%-52.4%
'26/04/2830.35+2.75+9.96%-20.5%39521.73-94.9-0.24%+24.4%+10.2%-44.9%
'26/04/2727.6+2.5+9.96%-12.5%39616.63+684.23+1.76%+26.6%+8.2%-39.2%
'26/04/2425.1+2.25+9.85%-3.94%38932.4+1218.25+3.23%+30.7%+6.62%-34.7%
'26/04/2322.85-0.15-0.65%-4.57%37714.15-164.32-0.43%+30.2%-0.22%-34.7%
'26/04/2223+0.3+1.32%-3.3%37878.47+273.36+0.73%+31.1%+0.59%-34.4%
'26/04/2122.7-0.4-1.73%-4.98%37605.11+646.31+1.75%+33.4%-3.48%-38.4%
'26/04/2023.1+0.1+0.43%-4.57%36958.8+154.46+0.42%+34%+0.01%-38.5%
'26/04/1723+2.05+9.79%+4.77%36804.34-327.68-0.88%+32.8%+10.7%-28%
'26/04/1620.95+1.9+9.97%+15.2%37132.02+409.88+1.12%+34.3%+8.85%-19%
'26/04/1519.05+1.7+9.8%+26.5%36722.14+426.02+1.17%+35.8%+8.63%-9.32%
'26/04/1417.35-0.85-4.67%+20.6%36296.12+838.83+2.37%+39%-7.04%-18.4%
'26/04/1318.2-0.7-3.7%+16.1%35457.29+39.46+0.11%+39.2%-3.81%-23.1%
'26/04/1018.9-0.05-0.26%+15.8%35417.83+556.67+1.6%+41.4%-1.86%-25.6%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.95-0.2-1.04%+14.6%34861.16+99.78+0.29%+41.8%-1.33%-27.2%
'26/04/0819.15-0.45-2.3%+12%34761.38+1531.56+4.61%+48.4%-6.91%-36.4%
'26/04/0719.6+0.05+0.26%+12.3%33229.82+657.39+2.02%+51.4%-1.76%-39.1%
'26/04/0219.55-0.2-1.01%+11.1%32572.43-602.39-1.82%+48.6%+0.81%-37.5%
'26/04/0119.75+0.05+0.25%+11.4%33174.82+1451.83+4.58%+55.4%-4.33%-44%
'26/03/3119.7-0.6-2.96%+8.13%31722.99-795.17-2.45%+51.6%-0.51%-43.5%
'26/03/3020.3-0.2-0.98%+7.07%32518.16-594.43-1.8%+48.9%+0.82%-41.8%
'26/03/2720.5+0.3+1.49%+8.66%33112.59-225.03-0.68%+47.9%+2.17%-39.2%
'26/03/2620.2+0.6+3.06%+12%33337.62-101.49-0.3%+47.4%+3.36%-35.4%
'26/03/2519.6-0.05-0.25%+11.7%33439.11+826.87+2.54%+51.2%-2.79%-39.5%
'26/03/2419.65+0.15+0.77%+12.6%32612.24-110.26-0.34%+50.7%+1.11%-38.1%
'26/03/2319.5-0.5-2.5%+9.75%32722.5-821.38-2.45%+47%-0.05%-37.2%
'26/03/2020+0.1+0.5%+10.3%33543.88-145.8-0.43%+46.3%+0.93%-36%
'26/03/1919.9-0.25-1.24%+8.93%33689.68-658.9-1.92%+43.5%+0.68%-34.6%
'26/03/1820.15+0.55+2.81%+12%34348.58+512.01+1.51%+45.7%+1.3%-33.7%
'26/03/1719.6-0.1-0.51%+11.4%33836.57+494.06+1.48%+47.9%-1.99%-36.4%
'26/03/1619.7-0.3-1.5%+9.75%33342.51-57.81-0.17%+47.6%-1.33%-37.9%
'26/03/1320-0.1-0.5%+9.2%33400.32-181.54-0.54%+46.8%+0.04%-37.6%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.1-0.3-1.47%+7.6%33581.86-532.33-1.56%+44.5%+0.09%-36.9%
'26/03/1120.4+0.15+0.74%+8.4%34114.19+1342.32+4.1%+50.4%-3.36%-42%
'26/03/1020.25-0.1-0.49%+7.86%32771.87+661.45+2.06%+53.5%-2.55%-45.7%
'26/03/0920.35-0.8-3.78%+3.78%32110.42-1489.12-4.43%+46.7%+0.65%-43%
'26/03/0621.15+0.25+1.2%+5.02%33599.54-73.4-0.22%+46.4%+1.42%-41.4%
'26/03/0520.9-0.6-2.79%+2.09%33672.94+844.06+2.57%+50.2%-5.36%-48.1%
'26/03/0421.5-0.8-3.59%-1.57%32828.88-1494.77-4.35%+43.6%+0.76%-45.2%
'26/03/0322.3-0.4-1.76%-3.3%34323.65-771.44-2.2%+40.5%+0.44%-43.8%
'26/03/0222.700%-3.3%35095.09-319.4-0.9%+39.2%+0.9%-42.5%
'26/02/2622.700%-3.3%35414.49+1.420%+39.2%0%-42.5%
'26/02/2522.7+0.4+1.79%-1.57%35413.07+712.25+2.05%+42.1%-0.26%-43.6%
'26/02/2422.3+0.85+3.96%+2.33%34700.82+927.56+2.75%+46%+1.21%-43.6%
'26/02/2321.45+0.3+1.42%+3.78%33773.26+167.55+0.5%+46.7%+0.92%-42.9%
'26/02/1121.15-0.25-1.17%+2.57%33605.71+532.74+1.61%+49.1%-2.78%-46.5%
'26/02/1021.4-0.3-1.38%+1.15%33072.97+668.35+2.06%+52.1%-3.44%-51%
'26/02/0921.7+0.4+1.88%+3.05%32404.62+621.7+1.96%+55.1%-0.08%-52.1%
'26/02/0621.3-0.4-1.84%+1.15%31782.92-18.35-0.06%+55%-1.78%-53.9%
'26/02/0521.7-0.05-0.23%+0.92%31801.27-488.54-1.51%+52.7%+1.28%-51.8%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.75+0.1+0.46%+1.39%32289.81+94.45+0.29%+53.1%+0.17%-51.7%
'26/02/0321.65+0.45+2.12%+3.54%32195.36+571.33+1.81%+55.9%+0.31%-52.4%
'26/02/0221.2-0.2-0.93%+2.57%31624.03-439.72-1.37%+53.8%+0.44%-51.2%
'26/01/3021.4-0.4-1.83%+0.69%32063.75-472.52-1.45%+51.5%-0.38%-50.8%
'26/01/2921.8-0.5-2.24%-1.57%32536.27-267.55-0.82%+50.3%-1.42%-51.9%
'26/01/2822.3-0.25-1.11%-2.66%32803.82+485.9+1.5%+52.6%-2.61%-55.2%
'26/01/2722.55-0.05-0.22%-2.88%32317.92+253.4+0.79%+53.8%-1.01%-56.6%
'26/01/2622.6+0.65+2.96%0%32064.52+103.01+0.32%+54.3%+2.64%-54.3%
'26/01/2321.95+0.05+0.23%+0.23%31961.51+215.43+0.68%+55.3%-0.45%-55.1%
'26/01/2221.9-0.1-0.45%-0.23%31746.08+499.71+1.6%+57.8%-2.05%-58%
'26/01/2122-0.4-1.79%-2.01%31246.37-513.62-1.62%+55.2%-0.17%-57.2%
'26/01/2022.4-0.1-0.44%-2.44%31759.99+120.7+0.38%+55.8%-0.82%-58.3%
'26/01/1922.5+0.25+1.12%-1.35%31639.29+230.59+0.73%+57%+0.39%-58.3%
'26/01/1622.25-0.1-0.45%-1.79%31408.7+598.12+1.94%+60%-2.39%-61.8%
'26/01/1522.35-0.35-1.54%-3.3%30810.58-131.2-0.42%+59.3%-1.12%-62.6%
'26/01/1422.7+0.65+2.95%-0.45%30941.78+234.56+0.76%+60.6%+2.19%-61%
'26/01/1322.05+0.1+0.46%0%30707.22+139.93+0.46%+61.3%0%-61.3%
'26/01/1221.95+0.5+2.33%+2.33%30567.29+278.33+0.92%+62.8%+1.41%-60.4%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.45-0.15-0.69%+1.62%30288.96-71.59-0.24%+62.4%-0.45%-60.8%
'26/01/0821.6-0.1-0.46%+1.15%30360.55-74.92-0.25%+62%-0.21%-60.8%
'26/01/0721.7-0.6-2.69%-1.57%30435.47-140.83-0.46%+61.2%-2.23%-62.8%
'26/01/0622.300%-1.57%30576.3+471.26+1.57%+63.8%-1.57%-65.3%
'26/01/0522.3-0.5-2.19%-3.73%30105.04+755.23+2.57%+68%-4.76%-71.7%
'26/01/0222.8+0.05+0.22%-3.52%29349.81+386.21+1.33%+70.2%-1.11%-73.7%
'25/12/3122.75-0.05-0.22%-3.73%28963.6+256.47+0.89%+71.7%-1.11%-75.5%
'25/12/3022.8-0.15-0.65%-4.36%28707.13-103.76-0.36%+71.1%-0.29%-75.5%
'25/12/2922.95+0.3+1.32%-3.09%28810.89+254.87+0.89%+72.6%+0.43%-75.7%
'25/12/2622.65-0.1-0.44%-3.52%28556.02+184.04+0.65%+73.8%-1.09%-77.3%
'25/12/2422.75-0.25-1.09%-4.57%28371.98+61.51+0.22%+74.1%-1.31%-78.7%
'25/12/232300%-4.57%28310.47+160.83+0.57%+75.1%-0.57%-79.7%
'25/12/2223+0.45+2%-2.66%28149.64+453.29+1.64%+78%+0.36%-80.7%
'25/12/1922.55-0.55-2.38%-4.98%27696.35+227.82+0.83%+79.5%-3.21%-84.5%
'25/12/1823.1-0.2-0.86%-5.79%27468.53-56.64-0.21%+79.1%-0.65%-84.9%
'25/12/1723.3+0.5+2.19%-3.73%27525.17-11.49-0.04%+79%+2.23%-82.8%
'25/12/1622.8-0.2-0.87%-4.57%27536.66-330.28-1.19%+76.9%+0.32%-81.5%
'25/12/152300%-4.57%27866.94-331.08-1.17%+74.8%+1.17%-79.4%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223+0.3+1.32%-3.3%28198.02+173.27+0.62%+75.9%+0.7%-79.2%
'25/12/1122.7-0.2-0.87%-4.15%28024.75-375.98-1.32%+73.6%+0.45%-77.7%
'25/12/1022.9-0.2-0.87%-4.98%28400.73+218.13+0.77%+74.9%-1.64%-79.9%
'25/12/0923.100%-4.98%28182.6-121.18-0.43%+74.2%+0.43%-79.2%
'25/12/0823.1-0.1-0.43%-5.39%28303.78+322.89+1.15%+76.2%-1.58%-81.6%
'25/12/0523.2-0.6-2.52%-7.77%27980.89+185.18+0.67%+77.4%-3.19%-85.1%
'25/12/0423.8-0.25-1.04%-8.73%27795.71+2.67+0.01%+77.4%-1.05%-86.1%
'25/12/0324.05+0.55+2.34%-6.6%27793.04+228.77+0.83%+78.9%+1.51%-85.5%
'25/12/0223.5+0.15+0.64%-6%27564.27+221.74+0.81%+80.3%-0.17%-86.3%
'25/12/0123.35+0.35+1.52%-4.57%27342.53-283.95-1.03%+78.5%+2.55%-83%
'25/11/2823+0.1+0.44%-4.15%27626.48+71.95+0.26%+78.9%+0.18%-83.1%
'25/11/2722.900%-4.15%27554.53+144.99+0.53%+79.9%-0.53%-84%
'25/11/2622.9-0.35-1.51%-5.59%27409.54+497.37+1.85%+83.2%-3.36%-88.8%
'25/11/2523.25+0.1+0.43%-5.18%26912.17+407.93+1.54%+86%-1.11%-91.2%
'25/11/2423.15+0.55+2.43%-2.88%26504.24+69.3+0.26%+86.5%+2.17%-89.4%
'25/11/2122.6+0.15+0.67%-2.23%26434.94-991.42-3.61%+79.8%+4.28%-82%
'25/11/2022.45+0.05+0.22%-2.01%27426.36+846.24+3.18%+85.5%-2.96%-87.5%
'25/11/1922.4-0.1-0.44%-2.44%26580.12-176-0.66%+84.3%+0.22%-86.7%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.5-0.05-0.22%-2.66%26756.12-691.19-2.52%+79.6%+2.3%-82.3%
'25/11/1722.55-0.4-1.74%-4.36%27447.31+49.81+0.18%+80%-1.92%-84.3%
'25/11/1422.95-0.15-0.65%-4.98%27397.5-506.06-1.81%+76.7%+1.16%-81.7%
'25/11/1323.1+0.45+1.99%-3.09%27903.56-43.53-0.16%+76.4%+2.15%-79.5%
'25/11/1222.65+0.25+1.12%-2.01%27947.09+162.14+0.58%+77.4%+0.54%-79.5%
'25/11/1122.4-0.15-0.67%-2.66%27784.95-84.56-0.3%+76.9%-0.37%-79.6%
'25/11/1022.55+0.15+0.67%-2.01%27869.51+218.1+0.79%+78.3%-0.12%-80.3%
'25/11/0722.4-0.15-0.67%-2.66%27651.41-248.04-0.89%+76.7%+0.22%-79.4%
'25/11/0622.55-0.35-1.53%-4.15%27899.45+182.39+0.66%+77.9%-2.19%-82%
'25/11/0522.9-0.1-0.43%-4.57%27717.06-399.5-1.42%+75.3%+0.99%-79.9%
'25/11/0423-0.2-0.86%-5.39%28116.56-218.03-0.77%+74%-0.09%-79.4%
'25/11/0323.2-0.1-0.43%-5.79%28334.59+101.24+0.36%+74.6%-0.79%-80.4%
'25/10/3123.3-0.15-0.64%-6.4%28233.35-54.18-0.19%+74.3%-0.45%-80.7%
'25/10/3023.45-0.05-0.21%-6.6%28287.53-7.21-0.03%+74.2%-0.18%-80.8%
'25/10/2923.5-0.65-2.69%-9.11%28294.74+345.63+1.24%+76.4%-3.93%-85.5%
'25/10/2824.15-0.6-2.42%-11.3%27949.11-44.52-0.16%+76.1%-2.26%-87.4%
'25/10/2724.75+0.2+0.81%-10.6%27993.63+461.37+1.68%+79.1%-0.87%-89.7%
'25/10/2324.55+0.75+3.15%-7.77%27532.26-116.65-0.42%+78.3%+3.57%-86.1%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.8+0.5+2.15%-5.79%27648.91-103.5-0.37%+77.6%+2.52%-83.4%
'25/10/2123.300%-5.79%27752.41+63.78+0.23%+78.1%-0.23%-83.9%
'25/10/2023.300%-5.79%27688.63+386.26+1.41%+80.6%-1.41%-86.4%
'25/10/1723.3-0.55-2.31%-7.97%27302.37-345.5-1.25%+78.3%-1.06%-86.3%
'25/10/1623.85+0.3+1.27%-6.79%27647.87+372.16+1.36%+80.8%-0.09%-87.5%
'25/10/1523.55+0.15+0.64%-6.2%27275.71+482.56+1.8%+84%-1.16%-90.2%
'25/10/1423.4-0.15-0.64%-6.79%26793.15-130.27-0.48%+83.1%-0.16%-89.9%