≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6435 大中 / K線比較(日)

6435 大中

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
259.5257+2.5+0.97%3.31%254259.5251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2656,772萬1,340198股/筆255.84.3419.440.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7782.01億2,374328張/筆257.8-8 (-3.02%)

連續漲跌: 連3跌→漲  ( +2.5元 / +0.97%)

財報評分: 最新49分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大中董事會通過經理人晉升案(更正文字誤植) (公告訊息 08/13 15:32)

• 大中董事會通過經理人晉升案 (公告訊息 08/13 14:11)

• 大中董事會通過2026年第2季財務報告 (公告訊息 08/13 14:08)

• 大2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:32)

• 大中現金股利除息基準日 (公告訊息 07/08 13:48)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 大中第六屆薪資報酬委員會成員異動 (公告訊息 06/26 13:38)

• 大中第四屆審計委員會成員異動 (公告訊息 06/26 13:38)

• 大中董事會推選董事長及副董事長 (公告訊息 06/26 13:36)

• 大中股東常會通過解除董事競業限制案 (公告訊息 06/26 13:35)

• 大2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達1/3 (公告訊息 06/26 13:35)

• 大2026年股東常會重要決議事項 (公告訊息 06/26 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/08259.5+2.5+0.97%49313.44-492.93-0.99%-1.01%+1.96%
'26/10/07257-8-3.02%49806.37-16.18-0.03%-1.04%-2.99%
'26/10/06265-11.5-4.16%49822.55+110.51+0.22%-0.82%-4.38%
'26/10/05276.5-0.5-0.18%49712.04+1236.3+2.55%+1.7%-2.73%
'26/10/02277+15+5.73%48475.74+122.25+0.25%+1.96%+5.48%
'26/10/01262+10+3.97%48353.49+413.36+0.86%+2.84%+3.11%
'26/09/30252-0.5-0.2%47940.13+308.17+0.65%+3.51%-0.85%
'26/09/29252.5-1-0.39%47631.96-392.64-0.82%+2.66%+0.43%
'26/09/24253.5+4.5+1.81%48024.6-132.69-0.28%+2.38%+2.09%
'26/09/23249+3+1.22%48157.29+357.12+0.75%+3.14%+0.47%
'26/09/22246+1.5+0.61%47800.17+81.33+0.17%+3.32%+0.44%
'26/09/21244.5-1.5-0.61%47718.84+538.09+1.14%+4.5%-1.75%
'26/09/18246+5+2.07%47180.75+892.75+1.93%+6.51%+0.14%
'26/09/17241-2-0.82%46288+439.1+0.96%+7.53%-1.78%
'26/09/16243+7.5+3.18%45848.9+337.41+0.74%+8.33%+2.44%
'26/09/15235.5-5.5-2.28%45511.49-351.03-0.77%+7.5%-1.51%
'26/09/14241+7.5+3.21%45862.52-322.33-0.7%+6.75%+3.91%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11233.5-6.5-2.71%46184.85-755.64-1.61%+5.03%-1.1%
'26/09/10240-5.5-2.24%46940.49-242.87-0.51%+4.49%-1.73%
'26/09/09245.5-0.5-0.2%47183.36+77.58+0.16%+4.66%-0.36%
'26/09/08246-5.5-2.19%47105.78-220.49-0.47%+4.17%-1.72%
'26/09/07251.5+5.5+2.24%47326.27+775.14+1.67%+5.91%+0.57%
'26/09/04246+9+3.8%46551.13+693.47+1.51%+7.51%+2.29%
'26/09/03237-8-3.27%45857.66-307.06-0.67%+6.8%-2.6%
'26/09/02245-3.5-1.41%46164.72-784-1.67%+5.01%+0.26%
'26/09/01248.5+4.5+1.84%46948.72+820.25+1.78%+6.88%+0.06%
'26/08/31244-16-6.15%46128.47-202.98-0.44%+6.41%-5.71%
'26/08/28260-3.5-1.33%46331.45+356.23+0.77%+7.24%-2.1%
'26/08/27263.5+0.5+0.19%45975.22+142.6+0.31%+7.57%-0.12%
'26/08/26263+1.5+0.57%45832.62+663.16+1.47%+9.15%-0.9%
'26/08/25261.5+7+2.75%45169.46+407.14+0.91%+10.1%+1.84%
'26/08/24254.5+3.5+1.39%44762.32-461.97-1.02%+9.02%+2.41%
'26/08/21251-2.5-0.99%45224.29+290.55+0.65%+9.72%-1.64%
'26/08/20253.5-3.5-1.36%44933.74+214.39+0.48%+10.2%-1.84%
'26/08/19257+3+1.18%44719.35-589.33-1.3%+8.81%+2.48%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18254-2.5-0.97%45308.68-548.59-1.2%+7.51%+0.23%
'26/08/17256.5-3-1.16%45857.27+46.26+0.1%+7.62%-1.26%
'26/08/14259.5-17-6.15%45811.01-210.47-0.46%+7.13%-5.69%
'26/08/13276.5+15+5.74%46021.48+503.41+1.11%+8.31%+4.63%
'26/08/12261.5+2+0.77%45518.07+397.35+0.88%+9.27%-0.11%
'26/08/11259.5+1+0.39%45120.72+191.96+0.43%+9.73%-0.04%
'26/08/10258.5+7+2.78%44928.76+702.85+1.59%+11.5%+1.19%
'26/08/07251.5-7-2.71%44225.91-170.79-0.38%+11%-2.33%
'26/08/06258.5+3.5+1.37%44396.7-214.9-0.48%+10.5%+1.85%
'26/08/05255+3.5+1.39%44611.6+1250.94+2.88%+13.7%-1.49%
'26/08/04251.5+2+0.8%43360.66-25.75-0.06%+13.6%+0.86%
'26/08/03249.5+22.5+9.91%43386.41+266.66+0.62%+14.3%+9.29%
'26/07/31227+19.5+9.4%43119.75+3186.45+7.98%+23.5%+1.42%
'26/07/30207.5-12.5-5.68%39933.3-105.88-0.26%+23.1%-5.42%
'26/07/29220-15-6.38%40039.18-1564.18-3.76%+18.5%-2.62%
'26/07/28235-25-9.62%41603.36-2030.83-4.65%+13%-4.97%
'26/07/27260-10-3.7%43634.19-20.65-0.05%+12.9%-3.65%
'26/07/24270-15.5-5.43%43654.84-1195.97-2.67%+9.92%-2.76%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23293-11-3.62%44850.81+25.03+0.06%+9.99%-3.68%
'26/07/22304+18+6.29%44825.78+592.91+1.34%+11.5%+4.95%
'26/07/21286+19+7.12%44232.87+1783.17+4.2%+16.1%+2.92%
'26/07/20267-23-7.93%42449.7-221.57-0.52%+15.5%-7.41%
'26/07/17290-18.5-6%42671.27-2953.71-6.47%+8.06%+0.47%
'26/07/16308.5-16-4.93%45624.98-6.61-0.01%+8.04%-4.92%
'26/07/15324.5-9.5-2.84%45631.59+893.64+2%+10.2%-4.84%
'26/07/14334-8.5-2.48%44737.95-642.57-1.42%+8.64%-1.06%
'26/07/13342.5-32.5-8.67%45380.52+25.91+0.06%+8.7%-8.73%
'26/07/09375-13-3.35%45354.61-379.8-0.83%+7.8%-2.52%
'26/07/08388-11-2.76%45734.41+255.3+0.56%+8.41%-3.32%
'26/07/07399-21-5%45479.11-1077.28-2.31%+5.9%-2.69%
'26/07/06420+38+9.95%46556.39-224.23-0.48%+5.39%+10.4%
'26/07/03382-10.5-2.68%46780.62+36.46+0.08%+5.47%-2.76%
'26/07/02392.5+35.5+9.94%46744.16-274.83-0.58%+4.86%+10.5%
'26/07/01357-6.5-1.79%47018.99+893.08+1.94%+6.89%-3.73%
'26/06/30363.5+33+9.98%46125.91+1126.01+2.5%+9.56%+7.48%
'26/06/29330.5-1.5-0.45%44999.9+428.14+0.96%+10.6%-1.41%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26332-21.5-6.08%44571.76-1683.5-3.64%+6.59%-2.44%
'26/06/25353.5-4.5-1.26%46255.26+211.66+0.46%+7.08%-1.72%
'26/06/24358-4-1.1%46043.6-1057.05-2.24%+4.67%+1.14%
'26/06/23362+13+3.72%47100.65-640.86-1.34%+3.27%+5.06%
'26/06/22349+31.5+9.92%47741.51+1276.31+2.75%+6.11%+7.17%
'26/06/18317.5+28.5+9.86%46465.2+587.81+1.28%+7.46%+8.58%
'26/06/17289+16.5+6.06%45877.39+68.2+0.15%+7.62%+5.91%
'26/06/16272.5-11.5-4.05%45809.19+412.2+0.91%+8.6%-4.96%
'26/06/15284+9.5+3.46%45396.99+1227.95+2.78%+11.6%+0.68%
'26/06/12274.5+16.5+6.4%44169.04+1019.58+2.36%+14.3%+4.04%
'26/06/11258-3-1.15%43149.46-76.08-0.18%+14.1%-0.97%
'26/06/10261-15-5.43%43225.54-1478.9-3.31%+10.3%-2.12%
'26/06/09276+10+3.76%44704.44+1201.66+2.76%+13.3%+1%
'26/06/08266-6.5-2.39%43502.78-1568.16-3.48%+9.39%+1.09%
'26/06/05272.5-17-5.87%45070.94-606.52-1.33%+7.93%-4.54%
'26/06/04289.5-1.5-0.52%45677.46-781.7-1.68%+6.12%+1.16%
'26/06/03291+4+1.39%46459.16+901.85+1.98%+8.22%-0.59%
'26/06/02287-2-0.69%45557.31+219.4+0.48%+8.74%-1.17%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01289+1.5+0.52%45337.91+604.97+1.35%+10.2%-0.83%
'26/05/29287.5+9.5+3.42%44732.94+1096.5+2.51%+13%+0.91%
'26/05/28278-12-4.14%43636.44-620.36-1.4%+11.4%-2.74%
'26/05/27290+11+3.94%44256.8+731.43+1.68%+13.3%+2.26%
'26/05/26279+25+9.84%43525.37-119.03-0.27%+13%+10.1%
'26/05/25254+23+9.96%43644.4+1376.43+3.26%+16.6%+6.7%
'26/05/22231+0.5+0.22%42267.97+899.76+2.18%+19.2%-1.96%
'26/05/21230.500%41368.21+1347.39+3.37%+23.2%-3.37%
'26/05/20230.5+10+4.54%40020.82-154.74-0.39%+22.7%+4.93%
'26/05/19220.5-4.5-2%40175.56-716.26-1.75%+20.6%-0.25%
'26/05/18225-3-1.32%40891.82-280.54-0.68%+19.7%-0.64%
'26/05/15228-20.5-8.25%41172.36-579.39-1.39%+18.1%-6.86%
'26/05/14248.5+8.5+3.54%41751.75+377.25+0.91%+19.2%+2.63%
'26/05/13240-8.5-3.42%41374.5-523.82-1.25%+17.7%-2.17%
'26/05/12248.5+17+7.34%41898.32+108.26+0.26%+18%+7.08%
'26/05/11231.5+21+9.98%41790.06+186.12+0.45%+18.5%+9.53%
'26/05/08210.5-11.5-5.18%41603.94-329.84-0.79%+17.6%-4.39%
'26/05/07222+5+2.3%41933.78+794.93+1.93%+19.8%+0.37%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06217+2+0.93%41138.85+369.56+0.91%+20.9%+0.02%
'26/05/05215+18+9.14%40769.29+64.15+0.16%+21.1%+8.98%
'26/05/04197+4+2.07%40705.14+1778.51+4.57%+26.7%-2.5%
'26/04/30193+3+1.58%38926.63-376.87-0.96%+25.4%+2.54%
'26/04/29190-3-1.55%39303.5-218.23-0.55%+24.7%-1%
'26/04/28193-7.5-3.74%39521.73-94.9-0.24%+24.4%-3.5%
'26/04/27200.5+18+9.86%39616.63+684.23+1.76%+26.6%+8.1%
'26/04/24182.5+6.5+3.69%38932.4+1218.25+3.23%+30.7%+0.46%
'26/04/23176-13.5-7.12%37714.15-164.32-0.43%+30.2%-6.69%
'26/04/22189.5+9+4.99%37878.47+273.36+0.73%+31.1%+4.26%
'26/04/21180.5+5+2.85%37605.11+646.31+1.75%+33.4%+1.1%
'26/04/20175.5-3-1.68%36958.8+154.46+0.42%+34%-2.1%
'26/04/17178.5+14.5+8.84%36804.34-327.68-0.88%+32.8%+9.72%
'26/04/16164+0.5+0.31%37132.02+409.88+1.12%+34.3%-0.81%
'26/04/15163.5+1+0.62%36722.14+426.02+1.17%+35.8%-0.55%
'26/04/14162.5-0.5-0.31%36296.12+838.83+2.37%+39%-2.68%
'26/04/13163+6+3.82%35457.29+39.46+0.11%+39.2%+3.71%
'26/04/10157-2.5-1.57%35417.83+556.67+1.6%+41.4%-3.17%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09159.5-1-0.62%34861.16+99.78+0.29%+41.8%-0.91%
'26/04/08160.5-2-1.23%34761.38+1531.56+4.61%+48.4%-5.84%
'26/04/07162.5+10+6.56%33229.82+657.39+2.02%+51.4%+4.54%
'26/04/02152.5+1.5+0.99%32572.43-602.39-1.82%+48.6%+2.81%
'26/04/01151+6+4.14%33174.82+1451.83+4.58%+55.4%-0.44%
'26/03/31145-6-3.97%31722.99-795.17-2.45%+51.6%-1.52%
'26/03/30151-6-3.82%32518.16-594.43-1.8%+48.9%-2.02%
'26/03/27157-2-1.26%33112.59-225.03-0.68%+47.9%-0.58%
'26/03/26159-11.5-6.74%33337.62-101.49-0.3%+47.4%-6.44%
'26/03/25170.5+2+1.19%33439.11+826.87+2.54%+51.2%-1.35%
'26/03/24168.5+3.5+2.12%32612.24-110.26-0.34%+50.7%+2.46%
'26/03/23165-1.5-0.9%32722.5-821.38-2.45%+47%+1.55%
'26/03/20166.5+2.5+1.52%33543.88-145.8-0.43%+46.3%+1.95%
'26/03/19164-7.5-4.37%33689.68-658.9-1.92%+43.5%-2.45%
'26/03/18171.5+4+2.39%34348.58+512.01+1.51%+45.7%+0.88%
'26/03/17167.5-1.5-0.89%33836.57+494.06+1.48%+47.9%-2.37%
'26/03/16169+1+0.6%33342.51-57.81-0.17%+47.6%+0.77%
'26/03/13168+12.5+8.04%33400.32-181.54-0.54%+46.8%+8.58%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12155.5-4.5-2.81%33581.86-532.33-1.56%+44.5%-1.25%
'26/03/11160+5+3.23%34114.19+1342.32+4.1%+50.4%-0.87%
'26/03/10155+12.5+8.77%32771.87+661.45+2.06%+53.5%+6.71%
'26/03/09142.5-13-8.36%32110.42-1489.12-4.43%+46.7%-3.93%
'26/03/06155.5+8+5.42%33599.54-73.4-0.22%+46.4%+5.64%
'26/03/05147.5+5+3.51%33672.94+844.06+2.57%+50.2%+0.94%
'26/03/04142.5-4.5-3.06%32828.88-1494.77-4.35%+43.6%+1.29%
'26/03/0314700%34323.65-771.44-2.2%+40.5%+2.2%
'26/03/02147+1+0.68%35095.09-319.4-0.9%+39.2%+1.58%
'26/02/26146+2+1.39%35414.49+1.420%+39.2%+1.39%
'26/02/25144+4+2.86%35413.07+712.25+2.05%+42.1%+0.81%
'26/02/24140-3.5-2.44%34700.82+927.56+2.75%+46%-5.19%
'26/02/23143.5+13+9.96%33773.26+167.55+0.5%+46.7%+9.46%
'26/02/11130.5+1.5+1.16%33605.71+532.74+1.61%+49.1%-0.45%
'26/02/10129-2-1.53%33072.97+668.35+2.06%+52.1%-3.59%
'26/02/09131+1+0.77%32404.62+621.7+1.96%+55.1%-1.19%
'26/02/06130-10-7.14%31782.92-18.35-0.06%+55%-7.08%
'26/02/05140-0.5-0.36%31801.27-488.54-1.51%+52.7%+1.15%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04140.5+2+1.44%32289.81+94.45+0.29%+53.1%+1.15%
'26/02/03138.5+1+0.73%32195.36+571.33+1.81%+55.9%-1.08%
'26/02/02137.5-2-1.43%31624.03-439.72-1.37%+53.8%-0.06%
'26/01/30139.5-7.5-5.1%32063.75-472.52-1.45%+51.5%-3.65%
'26/01/29147-0.5-0.34%32536.27-267.55-0.82%+50.3%+0.48%
'26/01/28147.5-2.5-1.67%32803.82+485.9+1.5%+52.6%-3.17%
'26/01/27150+1.5+1.01%32317.92+253.4+0.79%+53.8%+0.22%
'26/01/26148.5-1.5-1%32064.52+103.01+0.32%+54.3%-1.32%
'26/01/23150-9.5-5.96%31961.51+215.43+0.68%+55.3%-6.64%
'26/01/22159.5+7+4.59%31746.08+499.71+1.6%+57.8%+2.99%
'26/01/21152.5+13.5+9.71%31246.37-513.62-1.62%+55.2%+11.3%
'26/01/20139+12.5+9.88%31759.99+120.7+0.38%+55.8%+9.5%
'26/01/19126.5+8+6.75%31639.29+230.59+0.73%+57%+6.02%
'26/01/16118.5-2.5-2.07%31408.7+598.12+1.94%+60%-4.01%
'26/01/15121+1+0.83%30810.58-131.2-0.42%+59.3%+1.25%
'26/01/14120+3.5+3%30941.78+234.56+0.76%+60.6%+2.24%
'26/01/13116.5-0.5-0.43%30707.22+139.93+0.46%+61.3%-0.89%
'26/01/1211700%30567.29+278.33+0.92%+62.8%-0.92%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911700%30288.96-71.59-0.24%+62.4%+0.24%
'26/01/08117-1.5-1.27%30360.55-74.92-0.25%+62%-1.02%
'26/01/07118.5+4+3.49%30435.47-140.83-0.46%+61.2%+3.95%
'26/01/06114.500%30576.3+471.26+1.57%+63.8%-1.57%
'26/01/05114.5+1.5+1.33%30105.04+755.23+2.57%+68%-1.24%
'26/01/02113+5+4.63%29349.81+386.21+1.33%+70.2%+3.3%
'25/12/31108-0.5-0.46%28963.6+256.47+0.89%+71.7%-1.35%
'25/12/30108.5-1.5-1.36%28707.13-103.76-0.36%+71.1%-1%
'25/12/29110-1-0.9%28810.89+254.87+0.89%+72.6%-1.79%
'25/12/2611100%28556.02+184.04+0.65%+73.8%-0.65%
'25/12/24111-0.5-0.45%28371.98+61.51+0.22%+74.1%-0.67%
'25/12/23111.5-4-3.46%28310.47+160.83+0.57%+75.1%-4.03%
'25/12/22115.5+3+2.67%28149.64+453.29+1.64%+78%+1.03%
'25/12/19112.5+1+0.9%27696.35+227.82+0.83%+79.5%+0.07%
'25/12/18111.5-2.5-2.19%27468.53-56.64-0.21%+79.1%-1.98%
'25/12/17114+1+0.88%27525.17-11.49-0.04%+79%+0.92%
'25/12/16113-1.5-1.31%27536.66-330.28-1.19%+76.9%-0.12%
'25/12/15114.5-1-0.87%27866.94-331.08-1.17%+74.8%+0.3%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12115.5-0.5-0.43%28198.02+173.27+0.62%+75.9%-1.05%
'25/12/11116-3-2.52%28024.75-375.98-1.32%+73.6%-1.2%
'25/12/10119-1-0.83%28400.73+218.13+0.77%+74.9%-1.6%
'25/12/09120-2-1.64%28182.6-121.18-0.43%+74.2%-1.21%
'25/12/08122+11+9.91%28303.78+322.89+1.15%+76.2%+8.76%
'25/12/0511100%27980.89+185.18+0.67%+77.4%-0.67%
'25/12/04111+0.5+0.45%27795.71+2.67+0.01%+77.4%+0.44%
'25/12/03110.5-1-0.9%27793.04+228.77+0.83%+78.9%-1.73%
'25/12/02111.5-2.5-2.19%27564.27+221.74+0.81%+80.3%-3%
'25/12/01114-1-0.87%27342.53-283.95-1.03%+78.5%+0.16%
'25/11/28115+1.5+1.32%27626.48+71.95+0.26%+78.9%+1.06%
'25/11/27113.5+1+0.89%27554.53+144.99+0.53%+79.9%+0.36%
'25/11/26112.5+1.5+1.35%27409.54+497.37+1.85%+83.2%-0.5%
'25/11/25111+2.5+2.3%26912.17+407.93+1.54%+86%+0.76%
'25/11/24108.5+2.5+2.36%26504.24+69.3+0.26%+86.5%+2.1%
'25/11/21106-4-3.64%26434.94-991.42-3.61%+79.8%-0.03%
'25/11/20110+2+1.85%27426.36+846.24+3.18%+85.5%-1.33%
'25/11/19108-4-3.57%26580.12-176-0.66%+84.3%-2.91%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18112-5-4.27%26756.12-691.19-2.52%+79.6%-1.75%
'25/11/17117+3.5+3.08%27447.31+49.81+0.18%+80%+2.9%
'25/11/14113.5+5+4.61%27397.5-506.06-1.81%+76.7%+6.42%
'25/11/13108.5+4+3.83%27903.56-43.53-0.16%+76.4%+3.99%
'25/11/12104.5+3+2.96%27947.09+162.14+0.58%+77.4%+2.38%
'25/11/11101.5+0.5+0.5%27784.95-84.56-0.3%+76.9%+0.8%
'25/11/1010100%27869.51+218.1+0.79%+78.3%-0.79%
'25/11/07101-1.5-1.46%27651.41-248.04-0.89%+76.7%-0.57%
'25/11/06102.5-0.5-0.49%27899.45+182.39+0.66%+77.9%-1.15%
'25/11/05103-1.5-1.44%27717.06-399.5-1.42%+75.3%-0.02%
'25/11/04104.5-3-2.79%28116.56-218.03-0.77%+74%-2.02%
'25/11/03107.500%28334.59+101.24+0.36%+74.6%-0.36%
'25/10/31107.5+3+2.87%28233.35-54.18-0.19%+74.3%+3.06%
'25/10/30104.5-1.5-1.42%28287.53-7.21-0.03%+74.2%-1.39%
'25/10/29106-1.5-1.4%28294.74+345.63+1.24%+76.4%-2.64%
'25/10/28107.5-4.5-4.02%27949.11-44.52-0.16%+76.1%-3.86%
'25/10/27112+3.5+3.23%27993.63+461.37+1.68%+79.1%+1.55%
'25/10/23108.5-2-1.81%27532.26-116.65-0.42%+78.3%-1.39%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22110.5-3-2.64%27648.91-103.5-0.37%+77.6%-2.27%
'25/10/21113.5+5.5+5.09%27752.41+63.78+0.23%+78.1%+4.86%
'25/10/20108+3.5+3.35%27688.63+386.26+1.41%+80.6%+1.94%
'25/10/17104.5-2.5-2.34%27302.37-345.5-1.25%+78.3%-1.09%
'25/10/16107+4.5+4.39%27647.87+372.16+1.36%+80.8%+3.03%
'25/10/15102.5+2.7+2.71%27275.71+482.56+1.8%+84%+0.91%
'25/10/1499.8-2.2-2.16%26793.15-130.27-0.48%+83.1%-1.68%
'25/10/13102+0.5+0.49%26923.42-378.5-1.39%+80.6%+1.88%