≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6425 易發 / K線比較(日)

6425 易發

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7672.1+3.9+5.41%5.96%76.978.374
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0517,976萬1,0021.05張/筆75.91373.790.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3502,536萬449780張/筆72.39-1.1 (-1.5%)

連續漲跌: 連5跌→漲  ( +3.9元 / +5.41%)

財報評分: 最新36分 / 平均38分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 易發董事會通過設立泰國子公司案 (公告訊息 09/11 15:04)

• 易發董事會通過研發部主管任命案 (公告訊息 08/14 16:39)

• 易發董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 16:39)

• 易發2026年第二季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 17:15)

• 易發研發主管異動 (公告訊息 08/03 16:06)

• 易發董事辭職 (公告訊息 07/31 15:19)

• 代重要子公司東野精機股份有限公司公告決議除息基準日及發放日 (公告訊息 07/29 15:18)

• 代子公司東野精機股份有限公司公告自地委建興建廠房工程案 (公告訊息 07/22 17:10)

• 代重要子公司東野精機(股)公司公告法人董事改派代表人 (公告訊息 07/15 15:58)

• 代重要子公司易發智能裝備（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機股份有限公司公告監察人辭任 (公告訊息 07/01 14:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1276+3.9+5.41%+5.41%49301.96-11.48-0.02%-0.02%+5.43%+5.43%
'26/10/0872.1-1.1-1.5%+3.83%49313.44-492.93-0.99%-1.01%-0.51%+4.84%
'26/10/0773.2-1.3-1.74%+2.01%49806.37-16.18-0.03%-1.04%-1.71%+3.06%
'26/10/0674.5-2.1-2.74%-0.78%49822.55+110.51+0.22%-0.82%-2.96%+0.04%
'26/10/0576.6-3.2-4.01%-4.76%49712.04+1236.3+2.55%+1.7%-6.56%-6.47%
'26/10/0279.8-1.5-1.85%-6.52%48475.74+122.25+0.25%+1.96%-2.1%-8.48%
'26/10/0181.3+2.3+2.91%-3.8%48353.49+413.36+0.86%+2.84%+2.05%-6.64%
'26/09/3079+5+6.76%+2.7%47940.13+308.17+0.65%+3.51%+6.11%-0.8%
'26/09/2974+2.9+4.08%+6.89%47631.96-392.64-0.82%+2.66%+4.9%+4.23%
'26/09/2471.1-1.7-2.34%+4.4%48024.6-132.69-0.28%+2.38%-2.06%+2.02%
'26/09/2372.8+0.1+0.14%+4.54%48157.29+357.12+0.75%+3.14%-0.61%+1.4%
'26/09/2272.7-2.3-3.07%+1.33%47800.17+81.33+0.17%+3.32%-3.24%-1.98%
'26/09/2175+6.8+9.97%+11.4%47718.84+538.09+1.14%+4.5%+8.83%+6.94%
'26/09/1868.2+5.3+8.43%+20.8%47180.75+892.75+1.93%+6.51%+6.5%+14.3%
'26/09/1762.9+1.2+1.94%+23.2%46288+439.1+0.96%+7.53%+0.98%+15.6%
'26/09/1661.7+2.1+3.52%+27.5%45848.9+337.41+0.74%+8.33%+2.78%+19.2%
'26/09/1559.6-1.5-2.45%+24.4%45511.49-351.03-0.77%+7.5%-1.68%+16.9%
'26/09/1461.1-0.1-0.16%+24.2%45862.52-322.33-0.7%+6.75%+0.54%+17.4%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1161.2-3.1-4.82%+18.2%46184.85-755.64-1.61%+5.03%-3.21%+13.2%
'26/09/1064.3-1.5-2.28%+15.5%46940.49-242.87-0.51%+4.49%-1.77%+11%
'26/09/0965.8+3.2+5.11%+21.4%47183.36+77.58+0.16%+4.66%+4.95%+16.7%
'26/09/0862.6-0.3-0.48%+20.8%47105.78-220.49-0.47%+4.17%-0.01%+16.7%
'26/09/0762.9+0.1+0.16%+21%47326.27+775.14+1.67%+5.91%-1.51%+15.1%
'26/09/0462.8+1.3+2.11%+23.6%46551.13+693.47+1.51%+7.51%+0.6%+16.1%
'26/09/0361.5-3.5-5.38%+16.9%45857.66-307.06-0.67%+6.8%-4.71%+10.1%
'26/09/0265-2.4-3.56%+12.8%46164.72-784-1.67%+5.01%-1.89%+7.75%
'26/09/0167.4-0.4-0.59%+12.1%46948.72+820.25+1.78%+6.88%-2.37%+5.21%
'26/08/3167.8+2.6+3.99%+16.6%46128.47-202.98-0.44%+6.41%+4.43%+10.2%
'26/08/2865.2+3.1+4.99%+22.4%46331.45+356.23+0.77%+7.24%+4.22%+15.1%
'26/08/2762.1-0.8-1.27%+20.8%45975.22+142.6+0.31%+7.57%-1.58%+13.3%
'26/08/2662.9+4.1+6.97%+29.3%45832.62+663.16+1.47%+9.15%+5.5%+20.1%
'26/08/2558.8+1.3+2.26%+32.2%45169.46+407.14+0.91%+10.1%+1.35%+22%
'26/08/2457.5-0.1-0.17%+31.9%44762.32-461.97-1.02%+9.02%+0.85%+22.9%
'26/08/2157.6-1.4-2.37%+28.8%45224.29+290.55+0.65%+9.72%-3.02%+19.1%
'26/08/2059+1.2+2.08%+31.5%44933.74+214.39+0.48%+10.2%+1.6%+21.2%
'26/08/1957.8-1.8-3.02%+27.5%44719.35-589.33-1.3%+8.81%-1.72%+18.7%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1859.6-0.6-1%+26.2%45308.68-548.59-1.2%+7.51%+0.2%+18.7%
'26/08/1760.2+2.4+4.15%+31.5%45857.27+46.26+0.1%+7.62%+4.05%+23.9%
'26/08/1457.8-0.8-1.37%+29.7%45811.01-210.47-0.46%+7.13%-0.91%+22.6%
'26/08/1358.6+0.6+1.03%+31%46021.48+503.41+1.11%+8.31%-0.08%+22.7%
'26/08/1258+0.1+0.17%+31.3%45518.07+397.35+0.88%+9.27%-0.71%+22%
'26/08/1157.9+0.5+0.87%+32.4%45120.72+191.96+0.43%+9.73%+0.44%+22.7%
'26/08/1057.4+2.2+3.99%+37.7%44928.76+702.85+1.59%+11.5%+2.4%+26.2%
'26/08/0755.2-0.3-0.54%+36.9%44225.91-170.79-0.38%+11%-0.16%+25.9%
'26/08/0655.500%+36.9%44396.7-214.9-0.48%+10.5%+0.48%+26.4%
'26/08/0555.5-0.3-0.54%+36.2%44611.6+1250.94+2.88%+13.7%-3.42%+22.5%
'26/08/0455.8+2.5+4.69%+42.6%43360.66-25.75-0.06%+13.6%+4.75%+29%
'26/08/0353.3+2.6+5.13%+49.9%43386.41+266.66+0.62%+14.3%+4.51%+35.6%
'26/07/3150.7+1.7+3.47%+55.1%43119.75+3186.45+7.98%+23.5%-4.51%+31.6%
'26/07/3049-2.3-4.48%+48.1%39933.3-105.88-0.26%+23.1%-4.22%+25%
'26/07/2951.3-2.8-5.18%+40.5%40039.18-1564.18-3.76%+18.5%-1.42%+22%
'26/07/2854.1-3.9-6.72%+31%41603.36-2030.83-4.65%+13%-2.07%+18%
'26/07/2758-0.1-0.17%+30.8%43634.19-20.65-0.05%+12.9%-0.12%+17.9%
'26/07/2458.1-1.5-2.52%+27.5%43654.84-1195.97-2.67%+9.92%+0.15%+17.6%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2359.6-0.7-1.16%+26%44850.81+25.03+0.06%+9.99%-1.22%+16.1%
'26/07/2260.3+1.2+2.03%+28.6%44825.78+592.91+1.34%+11.5%+0.69%+17.1%
'26/07/2159.1+0.9+1.55%+30.6%44232.87+1783.17+4.2%+16.1%-2.65%+14.4%
'26/07/2058.2-2.2-3.64%+25.8%42449.7-221.57-0.52%+15.5%-3.12%+10.3%
'26/07/1760.4-4.6-7.08%+16.9%42671.27-2953.71-6.47%+8.06%-0.61%+8.86%
'26/07/1665-2.7-3.99%+12.3%45624.98-6.61-0.01%+8.04%-3.98%+4.22%
'26/07/1567.7+3.6+5.62%+18.6%45631.59+893.64+2%+10.2%+3.62%+8.36%
'26/07/1464.1-2.9-4.33%+13.4%44737.95-642.57-1.42%+8.64%-2.91%+4.79%
'26/07/1367-3.5-4.96%+7.8%45380.52+25.91+0.06%+8.7%-5.02%-0.9%
'26/07/0970.5+1.4+2.03%+9.99%45354.61-379.8-0.83%+7.8%+2.86%+2.18%
'26/07/0869.1-1.2-1.71%+8.11%45734.41+255.3+0.56%+8.41%-2.27%-0.3%
'26/07/0770.3-2.9-3.96%+3.83%45479.11-1077.28-2.31%+5.9%-1.65%-2.07%
'26/07/0673.2+1.7+2.38%+6.29%46556.39-224.23-0.48%+5.39%+2.86%+0.9%
'26/07/0371.5+0.2+0.28%+6.59%46780.62+36.46+0.08%+5.47%+0.2%+1.12%
'26/07/0271.3+1.1+1.57%+8.26%46744.16-274.83-0.58%+4.86%+2.15%+3.41%
'26/07/0170.2-2-2.77%+5.26%47018.99+893.08+1.94%+6.89%-4.71%-1.62%
'26/06/3073.2+2+2.81%+8.15%46125.91+1126.01+2.5%+9.56%+0.31%-1.41%
'26/06/2971.2+0.2+0.28%+8.45%44999.9+428.14+0.96%+10.6%-0.68%-2.16%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2671-5.2-6.82%+1.05%44571.76-1683.5-3.64%+6.59%-3.18%-5.54%
'26/06/2576.2-2.1-2.68%-1.66%46255.26+211.66+0.46%+7.08%-3.14%-8.74%
'26/06/2478.3+0.8+1.03%-0.65%46043.6-1057.05-2.24%+4.67%+3.27%-5.32%
'26/06/2377.5-3.3-4.08%-4.7%47100.65-640.86-1.34%+3.27%-2.74%-7.97%
'26/06/2280.8+1.2+1.51%-3.27%47741.51+1276.31+2.75%+6.11%-1.24%-9.37%
'26/06/1879.6+1.8+2.31%-1.03%46465.2+587.81+1.28%+7.46%+1.03%-8.49%
'26/06/1777.8+1.4+1.83%+0.79%45877.39+68.2+0.15%+7.62%+1.68%-6.84%
'26/06/1676.4-2.3-2.92%-2.16%45809.19+412.2+0.91%+8.6%-3.83%-10.8%
'26/06/1578.7+3.5+4.65%+2.39%45396.99+1227.95+2.78%+11.6%+1.87%-9.23%
'26/06/1275.2+0.5+0.67%+3.08%44169.04+1019.58+2.36%+14.3%-1.69%-11.2%
'26/06/1174.7-2.2-2.86%+0.13%43149.46-76.08-0.18%+14.1%-2.68%-13.9%
'26/06/1076.9-1.3-1.66%-1.53%43225.54-1478.9-3.31%+10.3%+1.65%-11.8%
'26/06/0978.2+0.8+1.03%-0.52%44704.44+1201.66+2.76%+13.3%-1.73%-13.8%
'26/06/0877.4-5.6-6.75%-7.23%43502.78-1568.16-3.48%+9.39%-3.27%-16.6%
'26/06/0583-1.2-1.43%-8.55%45070.94-606.52-1.33%+7.93%-0.1%-16.5%
'26/06/0484.2-2.5-2.88%-11.2%45677.46-781.7-1.68%+6.12%-1.2%-17.3%
'26/06/0386.7-1.4-1.59%-12.6%46459.16+901.85+1.98%+8.22%-3.57%-20.8%
'26/06/0288.1-4.9-5.27%-17.2%45557.31+219.4+0.48%+8.74%-5.75%-25.9%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0193-1.3-1.38%-18.3%45337.91+604.97+1.35%+10.2%-2.73%-28.6%
'26/05/2994.3-0.7-0.74%-18.9%44732.94+1096.5+2.51%+13%-3.25%-31.9%
'26/05/2895-7.5-7.32%-24.9%43636.44-620.36-1.4%+11.4%-5.92%-36.3%
'26/05/27102.5+1+0.99%-24.1%44256.8+731.43+1.68%+13.3%-0.69%-37.4%
'26/05/26101.5+8.9+9.61%-16.8%43525.37-119.03-0.27%+13%+9.88%-29.8%
'26/05/2592.6+2.2+2.43%-14.8%43644.4+1376.43+3.26%+16.6%-0.83%-31.5%
'26/05/2290.4+0.2+0.22%-14.6%42267.97+899.76+2.18%+19.2%-1.96%-33.8%
'26/05/2190.2+2.4+2.73%-12.3%41368.21+1347.39+3.37%+23.2%-0.64%-35.5%
'26/05/2087.8-1-1.13%-13.3%40020.82-154.74-0.39%+22.7%-0.74%-36%
'26/05/1988.8+4.1+4.84%-9.09%40175.56-716.26-1.75%+20.6%+6.59%-29.7%
'26/05/1884.7-4.3-4.83%-13.5%40891.82-280.54-0.68%+19.7%-4.15%-33.2%
'26/05/1589-3.9-4.2%-17.1%41172.36-579.39-1.39%+18.1%-2.81%-35.2%
'26/05/1492.9+5.1+5.81%-12.3%41751.75+377.25+0.91%+19.2%+4.9%-31.5%
'26/05/1387.8-1.2-1.35%-13.5%41374.5-523.82-1.25%+17.7%-0.1%-31.2%
'26/05/1289+1+1.14%-12.5%41898.32+108.26+0.26%+18%+0.88%-30.5%
'26/05/1188+6.7+8.24%-5.29%41790.06+186.12+0.45%+18.5%+7.79%-23.8%
'26/05/0881.3+0.5+0.62%-4.7%41603.94-329.84-0.79%+17.6%+1.41%-22.3%
'26/05/0780.8-1.4-1.7%-6.33%41933.78+794.93+1.93%+19.8%-3.63%-26.2%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0682.2+0.1+0.12%-6.21%41138.85+369.56+0.91%+20.9%-0.79%-27.1%
'26/05/0582.1+0.2+0.24%-5.98%40769.29+64.15+0.16%+21.1%+0.08%-27.1%
'26/05/0481.9-1.4-1.68%-7.56%40705.14+1778.51+4.57%+26.7%-6.25%-34.2%
'26/04/3083.3+3.1+3.87%-3.99%38926.63-376.87-0.96%+25.4%+4.83%-29.4%
'26/04/2980.2-2.9-3.49%-7.34%39303.5-218.23-0.55%+24.7%-2.94%-32.1%
'26/04/2883.1-1.6-1.89%-9.09%39521.73-94.9-0.24%+24.4%-1.65%-33.5%
'26/04/2784.7-5.5-6.1%-14.6%39616.63+684.23+1.76%+26.6%-7.86%-41.3%
'26/04/2490.2+0.5+0.56%-14.2%38932.4+1218.25+3.23%+30.7%-2.67%-44.9%
'26/04/2389.7+0.9+1.01%-13.3%37714.15-164.32-0.43%+30.2%+1.44%-43.4%
'26/04/2288.8-4.3-4.62%-17.3%37878.47+273.36+0.73%+31.1%-5.35%-48.4%
'26/04/2193.1+2.1+2.31%-15.4%37605.11+646.31+1.75%+33.4%+0.56%-48.8%
'26/04/2091+5.1+5.94%-10.4%36958.8+154.46+0.42%+34%+5.52%-44.3%
'26/04/1785.9+7.8+9.99%-1.41%36804.34-327.68-0.88%+32.8%+10.9%-34.2%
'26/04/1678.1-3.6-4.41%-5.75%37132.02+409.88+1.12%+34.3%-5.53%-40%
'26/04/1581.7+3+3.81%-2.16%36722.14+426.02+1.17%+35.8%+2.64%-38%
'26/04/1478.7+7.1+9.92%+7.54%36296.12+838.83+2.37%+39%+7.55%-31.5%
'26/04/1371.6+6.5+9.98%+18.3%35457.29+39.46+0.11%+39.2%+9.87%-20.9%
'26/04/1065.1-0.6-0.91%+17.2%35417.83+556.67+1.6%+41.4%-2.51%-24.2%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0965.7-0.3-0.45%+16.7%34861.16+99.78+0.29%+41.8%-0.74%-25.2%
'26/04/0866+1.6+2.48%+19.6%34761.38+1531.56+4.61%+48.4%-2.13%-28.8%
'26/04/0764.4+1.3+2.06%+22%33229.82+657.39+2.02%+51.4%+0.04%-29.3%
'26/04/0263.1-0.2-0.32%+21.6%32572.43-602.39-1.82%+48.6%+1.5%-27%
'26/04/0163.3+0.6+0.96%+22.8%33174.82+1451.83+4.58%+55.4%-3.62%-32.6%
'26/03/3162.7-5.4-7.93%+13.1%31722.99-795.17-2.45%+51.6%-5.48%-38.5%
'26/03/3068.1+0.7+1.04%+14.2%32518.16-594.43-1.8%+48.9%+2.84%-34.6%
'26/03/2767.4+4.7+7.5%+22.8%33112.59-225.03-0.68%+47.9%+8.18%-25.1%
'26/03/2662.7+0.3+0.48%+23.4%33337.62-101.49-0.3%+47.4%+0.78%-24%
'26/03/2562.4+1.4+2.3%+26.2%33439.11+826.87+2.54%+51.2%-0.24%-24.9%
'26/03/2461-2-3.17%+22.2%32612.24-110.26-0.34%+50.7%-2.83%-28.4%
'26/03/2363-2.3-3.52%+17.9%32722.5-821.38-2.45%+47%-1.07%-29.1%
'26/03/2065.3-1-1.51%+16.1%33543.88-145.8-0.43%+46.3%-1.08%-30.2%
'26/03/1966.3-1.2-1.78%+14.1%33689.68-658.9-1.92%+43.5%+0.14%-29.5%
'26/03/1867.5-0.5-0.74%+13.2%34348.58+512.01+1.51%+45.7%-2.25%-32.5%
'26/03/1768+2+3.03%+16.7%33836.57+494.06+1.48%+47.9%+1.55%-31.2%
'26/03/1666-0.5-0.75%+15.8%33342.51-57.81-0.17%+47.6%-0.58%-31.8%
'26/03/1366.5-0.4-0.6%+15.1%33400.32-181.54-0.54%+46.8%-0.06%-31.7%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1266.9-1.6-2.34%+12.4%33581.86-532.33-1.56%+44.5%-0.78%-32.1%
'26/03/1168.5+3.4+5.22%+18.3%34114.19+1342.32+4.1%+50.4%+1.12%-32.2%
'26/03/1065.1+0.6+0.93%+19.4%32771.87+661.45+2.06%+53.5%-1.13%-34.2%
'26/03/0964.5-3.8-5.56%+12.7%32110.42-1489.12-4.43%+46.7%-1.13%-34%
'26/03/0668.3-0.9-1.3%+11.3%33599.54-73.4-0.22%+46.4%-1.08%-35.1%
'26/03/0569.2+1.3+1.91%+13.4%33672.94+844.06+2.57%+50.2%-0.66%-36.8%
'26/03/0467.9-2.1-3%+10%32828.88-1494.77-4.35%+43.6%+1.35%-33.6%
'26/03/0370-6.6-8.62%+0.52%34323.65-771.44-2.2%+40.5%-6.42%-40%
'26/03/0276.6+6.9+9.9%+10.5%35095.09-319.4-0.9%+39.2%+10.8%-28.7%
'26/02/2669.7+2+2.95%+13.7%35414.49+1.420%+39.2%+2.95%-25.5%
'26/02/2567.7+0.2+0.3%+14.1%35413.07+712.25+2.05%+42.1%-1.75%-28%
'26/02/2467.5-1.1-1.6%+12.2%34700.82+927.56+2.75%+46%-4.35%-33.7%
'26/02/2368.6+2.6+3.94%+16.7%33773.26+167.55+0.5%+46.7%+3.44%-30%
'26/02/1166-1.3-1.93%+14.4%33605.71+532.74+1.61%+49.1%-3.54%-34.7%
'26/02/1067.3-0.2-0.3%+14.1%33072.97+668.35+2.06%+52.1%-2.36%-38.1%
'26/02/0967.5+1.5+2.27%+16.7%32404.62+621.7+1.96%+55.1%+0.31%-38.5%
'26/02/0666+1.7+2.64%+19.8%31782.92-18.35-0.06%+55%+2.7%-35.3%
'26/02/0564.3-1.1-1.68%+17.7%31801.27-488.54-1.51%+52.7%-0.17%-34.9%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0465.4-0.6-0.91%+16.7%32289.81+94.45+0.29%+53.1%-1.2%-36.5%
'26/02/0366-0.3-0.45%+16.1%32195.36+571.33+1.81%+55.9%-2.26%-39.8%
'26/02/0266.3-1.5-2.21%+13.6%31624.03-439.72-1.37%+53.8%-0.84%-40.2%
'26/01/3067.8-3.6-5.04%+7.84%32063.75-472.52-1.45%+51.5%-3.59%-43.7%
'26/01/2971.4-1.4-1.92%+5.77%32536.27-267.55-0.82%+50.3%-1.1%-44.5%
'26/01/2872.8-5.1-6.55%-1.16%32803.82+485.9+1.5%+52.6%-8.05%-53.7%
'26/01/2777.9-0.9-1.14%-2.28%32317.92+253.4+0.79%+53.8%-1.93%-56%
'26/01/2678.8-1.3-1.62%-3.87%32064.52+103.01+0.32%+54.3%-1.94%-58.1%
'26/01/2380.1+1.6+2.04%-1.91%31961.51+215.43+0.68%+55.3%+1.36%-57.2%
'26/01/2278.5-3.4-4.15%-5.98%31746.08+499.71+1.6%+57.8%-5.75%-63.8%
'26/01/2181.900%-5.98%31246.37-513.62-1.62%+55.2%+1.62%-61.2%
'26/01/2081.9-1.3-1.56%-7.45%31759.99+120.7+0.38%+55.8%-1.94%-63.3%
'26/01/1983.2-0.9-1.07%-8.44%31639.29+230.59+0.73%+57%-1.8%-65.4%
'26/01/1684.1-0.8-0.94%-9.31%31408.7+598.12+1.94%+60%-2.88%-69.3%
'26/01/1584.9+1.1+1.31%-8.11%30810.58-131.2-0.42%+59.3%+1.73%-67.5%
'26/01/1483.8+1.8+2.2%-6.1%30941.78+234.56+0.76%+60.6%+1.44%-66.7%
'26/01/1382+0.3+0.37%-5.75%30707.22+139.93+0.46%+61.3%-0.09%-67%
'26/01/1281.7-1.3-1.57%-7.23%30567.29+278.33+0.92%+62.8%-2.49%-70%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/098300%-7.23%30288.96-71.59-0.24%+62.4%+0.24%-69.6%
'26/01/0883-0.6-0.72%-7.89%30360.55-74.92-0.25%+62%-0.47%-69.9%
'26/01/0783.6-2.3-2.68%-10.4%30435.47-140.83-0.46%+61.2%-2.22%-71.6%
'26/01/0685.9-1.3-1.49%-11.7%30576.3+471.26+1.57%+63.8%-3.06%-75.5%
'26/01/0587.2+5.2+6.34%-6.1%30105.04+755.23+2.57%+68%+3.77%-74.1%
'26/01/0282-3.1-3.64%-9.52%29349.81+386.21+1.33%+70.2%-4.97%-79.7%
'25/12/3185.1-2.7-3.08%-12.3%28963.6+256.47+0.89%+71.7%-3.97%-84%
'25/12/3087.8-3.6-3.94%-15.8%28707.13-103.76-0.36%+71.1%-3.58%-86.9%
'25/12/2991.4-0.9-0.98%-16.6%28810.89+254.87+0.89%+72.6%-1.87%-89.2%
'25/12/2692.3-1.7-1.81%-18.1%28556.02+184.04+0.65%+73.8%-2.46%-91.9%
'25/12/2494+3.3+3.64%-15.1%28371.98+61.51+0.22%+74.1%+3.42%-89.3%
'25/12/2390.7-2.5-2.68%-17.4%28310.47+160.83+0.57%+75.1%-3.25%-92.5%
'25/12/2293.2-0.4-0.43%-17.7%28149.64+453.29+1.64%+78%-2.07%-95.7%
'25/12/1993.6+3.2+3.54%-14.8%27696.35+227.82+0.83%+79.5%+2.71%-94.3%
'25/12/1890.4+0.5+0.56%-14.3%27468.53-56.64-0.21%+79.1%+0.77%-93.5%
'25/12/1789.9+3.9+4.53%-10.5%27525.17-11.49-0.04%+79%+4.57%-89.5%
'25/12/1686+0.9+1.06%-9.52%27536.66-330.28-1.19%+76.9%+2.25%-86.4%
'25/12/1585.1-0.9-1.05%-10.5%27866.94-331.08-1.17%+74.8%+0.12%-85.3%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1286+1.8+2.14%-8.55%28198.02+173.27+0.62%+75.9%+1.52%-84.5%
'25/12/1184.2-0.6-0.71%-9.2%28024.75-375.98-1.32%+73.6%+0.61%-82.8%
'25/12/1084.8+2.8+3.41%-6.1%28400.73+218.13+0.77%+74.9%+2.64%-81%
'25/12/0982+2+2.5%-3.75%28182.6-121.18-0.43%+74.2%+2.93%-77.9%
'25/12/0880-0.8-0.99%-4.7%28303.78+322.89+1.15%+76.2%-2.14%-80.9%
'25/12/0580.800%-4.7%27980.89+185.18+0.67%+77.4%-0.67%-82.1%
'25/12/0480.8+1.6+2.02%-2.78%27795.71+2.67+0.01%+77.4%+2.01%-80.2%
'25/12/0379.2-1.4-1.74%-4.47%27793.04+228.77+0.83%+78.9%-2.57%-83.3%
'25/12/0280.6+0.4+0.5%-3.99%27564.27+221.74+0.81%+80.3%-0.31%-84.3%
'25/12/0180.2+1.6+2.04%-2.04%27342.53-283.95-1.03%+78.5%+3.07%-80.5%
'25/11/2878.6-0.9-1.13%-3.14%27626.48+71.95+0.26%+78.9%-1.39%-82.1%
'25/11/2779.5+3.3+4.33%+1.05%27554.53+144.99+0.53%+79.9%+3.8%-78.8%
'25/11/2676.2-1.8-2.31%-1.28%27409.54+497.37+1.85%+83.2%-4.16%-84.5%
'25/11/2578+2.7+3.59%+2.26%26912.17+407.93+1.54%+86%+2.05%-83.8%
'25/11/2475.3+6.8+9.93%+12.4%26504.24+69.3+0.26%+86.5%+9.67%-74.1%
'25/11/2168.5+1.8+2.7%+15.4%26434.94-991.42-3.61%+79.8%+6.31%-64.3%
'25/11/2066.7+3.6+5.71%+22%27426.36+846.24+3.18%+85.5%+2.53%-63.5%
'25/11/1963.1-0.6-0.94%+20.9%26580.12-176-0.66%+84.3%-0.28%-63.4%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1863.7-2.9-4.35%+15.6%26756.12-691.19-2.52%+79.6%-1.83%-64%
'25/11/1766.6-0.4-0.6%+14.9%27447.31+49.81+0.18%+80%-0.78%-65%
'25/11/1467-3.4-4.83%+9.37%27397.5-506.06-1.81%+76.7%-3.02%-67.3%
'25/11/1370.4+0.1+0.14%+9.53%27903.56-43.53-0.16%+76.4%+0.3%-66.9%
'25/11/1270.3+0.1+0.14%+9.69%27947.09+162.14+0.58%+77.4%-0.44%-67.8%
'25/11/1170.2+1.7+2.48%+12.4%27784.95-84.56-0.3%+76.9%+2.78%-64.5%
'25/11/1068.5+2.5+3.79%+16.7%27869.51+218.1+0.79%+78.3%+3%-61.6%
'25/11/0766-0.6-0.9%+15.6%27651.41-248.04-0.89%+76.7%-0.01%-61.1%
'25/11/0666.6-0.5-0.75%+14.8%27899.45+182.39+0.66%+77.9%-1.41%-63.1%
'25/11/0567.1-2.1-3.03%+11.3%27717.06-399.5-1.42%+75.3%-1.61%-64.1%
'25/11/0469.2-1.2-1.7%+9.37%28116.56-218.03-0.77%+74%-0.93%-64.6%
'25/11/0370.4+0.2+0.28%+9.69%28334.59+101.24+0.36%+74.6%-0.08%-64.9%
'25/10/3170.2-0.6-0.85%+8.76%28233.35-54.18-0.19%+74.3%-0.66%-65.5%
'25/10/3070.8+0.8+1.14%+10%28287.53-7.21-0.03%+74.2%+1.17%-64.2%
'25/10/2970+3.7+5.58%+16.1%28294.74+345.63+1.24%+76.4%+4.34%-60.3%
'25/10/2866.3+0.6+0.91%+17.2%27949.11-44.52-0.16%+76.1%+1.07%-58.9%
'25/10/2765.7+0.8+1.23%+18.6%27993.63+461.37+1.68%+79.1%-0.45%-60.4%
'25/10/2364.9-1.9-2.84%+15.3%27532.26-116.65-0.42%+78.3%-2.42%-63%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2266.8-0.7-1.04%+14.1%27648.91-103.5-0.37%+77.6%-0.67%-63.6%
'25/10/2167.5+0.4+0.6%+14.8%27752.41+63.78+0.23%+78.1%+0.37%-63.3%
'25/10/2067.1+0.1+0.15%+14.9%27688.63+386.26+1.41%+80.6%-1.26%-65.7%
'25/10/1767-1.2-1.76%+12.9%27302.37-345.5-1.25%+78.3%-0.51%-65.4%
'25/10/1668.2+2.4+3.65%+17%27647.87+372.16+1.36%+80.8%+2.29%-63.7%
'25/10/1565.8+1.9+2.97%+20.5%27275.71+482.56+1.8%+84%+1.17%-63.5%
'25/10/1463.9-7-9.87%+8.6%26793.15-130.27-0.48%+83.1%-9.39%-74.5%