≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6426 統新 / K線比較(日)

6426 統新

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
333.5341-7.5-2.2%3.67%334343330.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3994.69億1,856754股/筆335.212.8684.220.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8579.64億3,678777張/筆337.4-6.5 (-1.87%)

連續漲跌: 連5跌  ( -28元 / -7.75%)

財報評分: 最新49分 / 平均60分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 統新有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 14:42)

• 〈焦點股〉統新受惠AI資料中心強勁帶動出貨比 盤中黑翻紅大漲半根停板 (Anue鉅亨 09/03 13:31)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 統新受邀參加台新證券舉辦之法人說明會 (公告訊息 08/19 16:59)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 統新董事長訂定除息基準日 (公告訊息 08/14 15:13)

• 統新Q2受惠AI資料中心成長帶動獲利 EPS 2.22元較去年同期轉盈 (Anue鉅亨 08/11 19:12)

• 飆股統新6天漲逾3成打入處置　明起2分鐘撮合至8／18 (ETtoday新聞雲 08/11 18:01)

• 統新內部稽核主管異動 (公告訊息 08/11 15:14)

• 統新董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:30)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 統新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:11)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 更正統新2026年5月營業收入資訊 (公告訊息 07/06 13:47)

• 統新2026年股東常會重要決議事項公告 (公告訊息 06/26 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12333.5-7.5-2.2%-2.2%49301.96-11.48-0.02%-0.02%-2.18%-2.18%
'26/10/08341-6.5-1.87%-4.03%49313.44-492.93-0.99%-1.01%-0.88%-3.02%
'26/10/07347.5-3.5-1%-4.99%49806.37-16.18-0.03%-1.04%-0.97%-3.94%
'26/10/06351-6.5-1.82%-6.71%49822.55+110.51+0.22%-0.82%-2.04%-5.89%
'26/10/05357.5-4-1.11%-7.75%49712.04+1236.3+2.55%+1.7%-3.66%-9.45%
'26/10/02361.5+22+6.48%-1.77%48475.74+122.25+0.25%+1.96%+6.23%-3.73%
'26/10/01339.5-5.5-1.59%-3.33%48353.49+413.36+0.86%+2.84%-2.45%-6.17%
'26/09/30345-9-2.54%-5.79%47940.13+308.17+0.65%+3.51%-3.19%-9.3%
'26/09/29354-35-9%-14.3%47631.96-392.64-0.82%+2.66%-8.18%-16.9%
'26/09/24389-2.5-0.64%-14.8%48024.6-132.69-0.28%+2.38%-0.36%-17.2%
'26/09/23391.5+35.5+9.97%-6.32%48157.29+357.12+0.75%+3.14%+9.22%-9.46%
'26/09/22356-18-4.81%-10.8%47800.17+81.33+0.17%+3.32%-4.98%-14.1%
'26/09/21374+0.5+0.13%-10.7%47718.84+538.09+1.14%+4.5%-1.01%-15.2%
'26/09/18373.5+10.5+2.89%-8.13%47180.75+892.75+1.93%+6.51%+0.96%-14.6%
'26/09/17363+33+10%+1.06%46288+439.1+0.96%+7.53%+9.04%-6.47%
'26/09/16330+30+10%+11.2%45848.9+337.41+0.74%+8.33%+9.26%+2.84%
'26/09/15300-12-3.85%+6.89%45511.49-351.03-0.77%+7.5%-3.08%-0.61%
'26/09/14312+10+3.31%+10.4%45862.52-322.33-0.7%+6.75%+4.01%+3.68%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11302-20-6.21%+3.57%46184.85-755.64-1.61%+5.03%-4.6%-1.46%
'26/09/10322+1+0.31%+3.89%46940.49-242.87-0.51%+4.49%+0.82%-0.6%
'26/09/09321+14+4.56%+8.63%47183.36+77.58+0.16%+4.66%+4.4%+3.97%
'26/09/08307+11+3.72%+12.7%47105.78-220.49-0.47%+4.17%+4.19%+8.49%
'26/09/07296+26.5+9.83%+23.7%47326.27+775.14+1.67%+5.91%+8.16%+17.8%
'26/09/04269.5+4+1.51%+25.6%46551.13+693.47+1.51%+7.51%0%+18.1%
'26/09/03265.5+8.5+3.31%+29.8%45857.66-307.06-0.67%+6.8%+3.98%+23%
'26/09/02257-12.5-4.64%+23.7%46164.72-784-1.67%+5.01%-2.97%+18.7%
'26/09/01270+9+3.45%+28%46948.72+820.25+1.78%+6.88%+1.67%+21.1%
'26/08/31261-2.5-0.95%+26.8%46128.47-202.98-0.44%+6.41%-0.51%+20.3%
'26/08/28263.5+4+1.54%+28.7%46331.45+356.23+0.77%+7.24%+0.77%+21.5%
'26/08/27259.5-8.5-3.17%+24.6%45975.22+142.6+0.31%+7.57%-3.48%+17.1%
'26/08/26268+13+5.1%+31%45832.62+663.16+1.47%+9.15%+3.63%+21.8%
'26/08/25255+16.5+6.92%+40%45169.46+407.14+0.91%+10.1%+6.01%+29.9%
'26/08/24238.5-2.5-1.04%+38.6%44762.32-461.97-1.02%+9.02%-0.02%+29.6%
'26/08/21241-9-3.6%+33.6%45224.29+290.55+0.65%+9.72%-4.25%+23.9%
'26/08/20250+19+8.23%+44.6%44933.74+214.39+0.48%+10.2%+7.75%+34.3%
'26/08/19231-13-5.33%+36.9%44719.35-589.33-1.3%+8.81%-4.03%+28.1%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18244+4.5+1.88%+39.5%45308.68-548.59-1.2%+7.51%+3.08%+31.9%
'26/08/17239.5+20.5+9.36%+52.5%45857.27+46.26+0.1%+7.62%+9.26%+44.9%
'26/08/14219+3+1.39%+54.6%45811.01-210.47-0.46%+7.13%+1.85%+47.5%
'26/08/13216-6-2.7%+50.5%46021.48+503.41+1.11%+8.31%-3.81%+42.1%
'26/08/12222+4+1.83%+53.2%45518.07+397.35+0.88%+9.27%+0.95%+43.9%
'26/08/11218+0.5+0.23%+53.6%45120.72+191.96+0.43%+9.73%-0.2%+43.8%
'26/08/10217.5+12+5.84%+62.5%44928.76+702.85+1.59%+11.5%+4.25%+51.1%
'26/08/07205.5+18.5+9.89%+78.6%44225.91-170.79-0.38%+11%+10.3%+67.6%
'26/08/06187+17+10%+96.5%44396.7-214.9-0.48%+10.5%+10.5%+86%
'26/08/05170-3.5-2.02%+92.5%44611.6+1250.94+2.88%+13.7%-4.9%+78.8%
'26/08/04173.5+15.5+9.81%+111.4%43360.66-25.75-0.06%+13.6%+9.87%+97.8%
'26/08/03158+7+4.64%+121.2%43386.41+266.66+0.62%+14.3%+4.02%+106.9%
'26/07/31151+13.5+9.82%+142.9%43119.75+3186.45+7.98%+23.5%+1.84%+119.4%
'26/07/30137.5-11-7.41%+124.9%39933.3-105.88-0.26%+23.1%-7.15%+101.8%
'26/07/29148.5-14-8.62%+105.5%40039.18-1564.18-3.76%+18.5%-4.86%+87%
'26/07/28162.5-9-5.25%+94.8%41603.36-2030.83-4.65%+13%-0.6%+81.8%
'26/07/27171.5+7.5+4.57%+103.7%43634.19-20.65-0.05%+12.9%+4.62%+90.7%
'26/07/2416400%+103.7%43654.84-1195.97-2.67%+9.92%+2.67%+93.7%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23164-3-1.8%+100%44850.81+25.03+0.06%+9.99%-1.86%+90%
'26/07/22167+11.5+7.4%+114.8%44825.78+592.91+1.34%+11.5%+6.06%+103.3%
'26/07/21155.5+2+1.3%+117.6%44232.87+1783.17+4.2%+16.1%-2.9%+101.4%
'26/07/20153.5-3.5-2.23%+112.7%42449.7-221.57-0.52%+15.5%-1.71%+97.2%
'26/07/17157-14-8.19%+95.3%42671.27-2953.71-6.47%+8.06%-1.72%+87.3%
'26/07/16171-9-5%+85.6%45624.98-6.61-0.01%+8.04%-4.99%+77.5%
'26/07/15180+5.5+3.15%+91.4%45631.59+893.64+2%+10.2%+1.15%+81.2%
'26/07/14174.5-7.5-4.12%+83.5%44737.95-642.57-1.42%+8.64%-2.7%+74.9%
'26/07/13182-5.5-2.93%+78.1%45380.52+25.91+0.06%+8.7%-2.99%+69.4%
'26/07/09187.5-1.5-0.79%+76.7%45354.61-379.8-0.83%+7.8%+0.04%+68.9%
'26/07/08189+6+3.28%+82.5%45734.41+255.3+0.56%+8.41%+2.72%+74.1%
'26/07/07183-5-2.66%+77.7%45479.11-1077.28-2.31%+5.9%-0.35%+71.8%
'26/07/06188-13-6.47%+66.2%46556.39-224.23-0.48%+5.39%-5.99%+60.8%
'26/07/03201+8.5+4.42%+73.5%46780.62+36.46+0.08%+5.47%+4.34%+68%
'26/07/02192.5+3+1.58%+76.3%46744.16-274.83-0.58%+4.86%+2.16%+71.4%
'26/07/01189.5-2.5-1.3%+74%47018.99+893.08+1.94%+6.89%-3.24%+67.1%
'26/06/30192+2+1.05%+75.8%46125.91+1126.01+2.5%+9.56%-1.45%+66.2%
'26/06/29190-3-1.55%+73.1%44999.9+428.14+0.96%+10.6%-2.51%+62.4%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26193-21-9.81%+56.1%44571.76-1683.5-3.64%+6.59%-6.17%+49.5%
'26/06/25214+2.5+1.18%+57.9%46255.26+211.66+0.46%+7.08%+0.72%+50.8%
'26/06/24211.5-5.5-2.53%+53.9%46043.6-1057.05-2.24%+4.67%-0.29%+49.2%
'26/06/2321700%+53.9%47100.65-640.86-1.34%+3.27%+1.34%+50.6%
'26/06/22217+6.5+3.09%+58.7%47741.51+1276.31+2.75%+6.11%+0.34%+52.6%
'26/06/18210.5+15.5+7.95%+71.3%46465.2+587.81+1.28%+7.46%+6.67%+63.8%
'26/06/17195-3.5-1.76%+68.3%45877.39+68.2+0.15%+7.62%-1.91%+60.6%
'26/06/16198.5-10.5-5.02%+59.8%45809.19+412.2+0.91%+8.6%-5.93%+51.2%
'26/06/15209+15.5+8.01%+72.6%45396.99+1227.95+2.78%+11.6%+5.23%+61%
'26/06/12193.5-2-1.02%+70.8%44169.04+1019.58+2.36%+14.3%-3.38%+56.6%
'26/06/11195.5-12.5-6.01%+60.6%43149.46-76.08-0.18%+14.1%-5.83%+46.5%
'26/06/10208-23-9.96%+44.6%43225.54-1478.9-3.31%+10.3%-6.65%+34.3%
'26/06/09231+16+7.44%+55.3%44704.44+1201.66+2.76%+13.3%+4.68%+42%
'26/06/08215-14.5-6.32%+45.5%43502.78-1568.16-3.48%+9.39%-2.84%+36.1%
'26/06/05229.5-13-5.36%+37.7%45070.94-606.52-1.33%+7.93%-4.03%+29.8%
'26/06/04242.500%+37.7%45677.46-781.7-1.68%+6.12%+1.68%+31.6%
'26/06/03242.5-16.5-6.37%+29%46459.16+901.85+1.98%+8.22%-8.35%+20.7%
'26/06/02259-8-3%+25.1%45557.31+219.4+0.48%+8.74%-3.48%+16.4%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0126700%+25.1%45337.91+604.97+1.35%+10.2%-1.35%+14.9%
'26/05/29267+6.5+2.5%+28.2%44732.94+1096.5+2.51%+13%-0.01%+15.2%
'26/05/28260.5-20-7.13%+19.1%43636.44-620.36-1.4%+11.4%-5.73%+7.67%
'26/05/27280.5-8-2.77%+15.8%44256.8+731.43+1.68%+13.3%-4.45%+2.5%
'26/05/26288.5+14.5+5.29%+21.9%43525.37-119.03-0.27%+13%+5.56%+8.93%
'26/05/25274+6+2.24%+24.6%43644.4+1376.43+3.26%+16.6%-1.02%+7.99%
'26/05/22268+5.5+2.1%+27.2%42267.97+899.76+2.18%+19.2%-0.08%+8.06%
'26/05/21262.5+23.5+9.83%+39.7%41368.21+1347.39+3.37%+23.2%+6.46%+16.6%
'26/05/20239-13.5-5.35%+32.3%40020.82-154.74-0.39%+22.7%-4.96%+9.56%
'26/05/19252.5-16-5.96%+24.4%40175.56-716.26-1.75%+20.6%-4.21%+3.83%
'26/05/18268.5+12.5+4.88%+30.5%40891.82-280.54-0.68%+19.7%+5.56%+10.7%
'26/05/15256-19-6.91%+21.5%41172.36-579.39-1.39%+18.1%-5.52%+3.37%
'26/05/14275-1-0.36%+21%41751.75+377.25+0.91%+19.2%-1.27%+1.85%
'26/05/13276+10.5+3.95%+25.8%41374.5-523.82-1.25%+17.7%+5.2%+8.13%
'26/05/12265.5+5.5+2.12%+28.5%41898.32+108.26+0.26%+18%+1.86%+10.5%
'26/05/11260-2-0.76%+27.5%41790.06+186.12+0.45%+18.5%-1.21%+8.98%
'26/05/08262+23.5+9.85%+40%41603.94-329.84-0.79%+17.6%+10.6%+22.5%
'26/05/07238.5+1.5+0.63%+40.9%41933.78+794.93+1.93%+19.8%-1.3%+21.1%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06237-8-3.27%+36.3%41138.85+369.56+0.91%+20.9%-4.18%+15.4%
'26/05/05245+22+9.87%+49.8%40769.29+64.15+0.16%+21.1%+9.71%+28.7%
'26/05/04223-0.5-0.22%+49.4%40705.14+1778.51+4.57%+26.7%-4.79%+22.8%
'26/04/30223.5+14+6.68%+59.4%38926.63-376.87-0.96%+25.4%+7.64%+34%
'26/04/29209.5-6-2.78%+55%39303.5-218.23-0.55%+24.7%-2.23%+30.2%
'26/04/28215.5+10.5+5.12%+62.9%39521.73-94.9-0.24%+24.4%+5.36%+38.5%
'26/04/27205-11-5.09%+54.6%39616.63+684.23+1.76%+26.6%-6.85%+28%
'26/04/24216-23.5-9.81%+39.5%38932.4+1218.25+3.23%+30.7%-13%+8.73%
'26/04/23239.5-6.5-2.64%+35.8%37714.15-164.32-0.43%+30.2%-2.21%+5.61%
'26/04/22246-6-2.38%+32.5%37878.47+273.36+0.73%+31.1%-3.11%+1.44%
'26/04/21252+2.5+1%+33.9%37605.11+646.31+1.75%+33.4%-0.75%+0.47%
'26/04/20249.5+22.5+9.91%+47.1%36958.8+154.46+0.42%+34%+9.49%+13.2%
'26/04/17227+20.5+9.93%+61.7%36804.34-327.68-0.88%+32.8%+10.8%+29%
'26/04/16206.5+9+4.56%+69.1%37132.02+409.88+1.12%+34.3%+3.44%+34.9%
'26/04/15197.5-1.5-0.75%+67.8%36722.14+426.02+1.17%+35.8%-1.92%+32%
'26/04/14199-17.5-8.08%+54.3%36296.12+838.83+2.37%+39%-10.4%+15.2%
'26/04/13216.5+19.5+9.9%+69.5%35457.29+39.46+0.11%+39.2%+9.79%+30.3%
'26/04/10197+17.5+9.75%+86.1%35417.83+556.67+1.6%+41.4%+8.15%+44.6%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09179.5+3.5+1.99%+89.8%34861.16+99.78+0.29%+41.8%+1.7%+47.9%
'26/04/08176+3+1.73%+93.1%34761.38+1531.56+4.61%+48.4%-2.88%+44.7%
'26/04/07173+15.5+9.84%+112.1%33229.82+657.39+2.02%+51.4%+7.82%+60.7%
'26/04/02157.5+8+5.35%+123.4%32572.43-602.39-1.82%+48.6%+7.17%+74.8%
'26/04/01149.5+13.5+9.93%+145.6%33174.82+1451.83+4.58%+55.4%+5.35%+90.2%
'26/03/31136-15-9.93%+121.2%31722.99-795.17-2.45%+51.6%-7.48%+69.6%
'26/03/30151-4.5-2.89%+114.8%32518.16-594.43-1.8%+48.9%-1.09%+65.9%
'26/03/27155.5+11+7.61%+131.1%33112.59-225.03-0.68%+47.9%+8.29%+83.3%
'26/03/26144.5-9-5.86%+117.6%33337.62-101.49-0.3%+47.4%-5.56%+70.2%
'26/03/25153.5+8.5+5.86%+130.3%33439.11+826.87+2.54%+51.2%+3.32%+79.2%
'26/03/24145-7.5-4.92%+119%32612.24-110.26-0.34%+50.7%-4.58%+68.3%
'26/03/23152.5-16.5-9.76%+97.6%32722.5-821.38-2.45%+47%-7.31%+50.7%
'26/03/20169-5-2.87%+92%33543.88-145.8-0.43%+46.3%-2.44%+45.6%
'26/03/19174+15.5+9.78%+110.7%33689.68-658.9-1.92%+43.5%+11.7%+67.2%
'26/03/18158.5-13-7.58%+94.8%34348.58+512.01+1.51%+45.7%-9.09%+49%
'26/03/17171.5+15.5+9.94%+114.1%33836.57+494.06+1.48%+47.9%+8.46%+66.2%
'26/03/16156+14+9.86%+135.2%33342.51-57.81-0.17%+47.6%+10%+87.6%
'26/03/13142+12.5+9.65%+157.9%33400.32-181.54-0.54%+46.8%+10.2%+111.1%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12129.5-4-3%+150.2%33581.86-532.33-1.56%+44.5%-1.44%+105.7%
'26/03/11133.5+12+9.88%+174.9%34114.19+1342.32+4.1%+50.4%+5.78%+124.5%
'26/03/10121.5-13-9.67%+148.3%32771.87+661.45+2.06%+53.5%-11.7%+94.8%
'26/03/09134.5-14.5-9.73%+124.2%32110.42-1489.12-4.43%+46.7%-5.3%+77.4%
'26/03/06149+7.5+5.3%+136%33599.54-73.4-0.22%+46.4%+5.52%+89.6%
'26/03/05141.5-5-3.41%+128%33672.94+844.06+2.57%+50.2%-5.98%+77.8%
'26/03/04146.5-16-9.85%+105.5%32828.88-1494.77-4.35%+43.6%-5.5%+61.9%
'26/03/03162.5-16.5-9.22%+86.6%34323.65-771.44-2.2%+40.5%-7.02%+46.1%
'26/03/02179-12.5-6.53%+74.4%35095.09-319.4-0.9%+39.2%-5.63%+35.2%
'26/02/26191.5+14.5+8.19%+88.7%35414.49+1.420%+39.2%+8.19%+49.5%
'26/02/25177-8-4.32%+80.5%35413.07+712.25+2.05%+42.1%-6.37%+38.5%
'26/02/24185+16.5+9.79%+98.2%34700.82+927.56+2.75%+46%+7.04%+52.2%
'26/02/23168.5+14+9.06%+116.2%33773.26+167.55+0.5%+46.7%+8.56%+69.5%
'26/02/11154.5+13.5+9.57%+136.9%33605.71+532.74+1.61%+49.1%+7.96%+87.8%
'26/02/10141+12.5+9.73%+159.9%33072.97+668.35+2.06%+52.1%+7.67%+107.8%
'26/02/09128.5+8+6.64%+177.2%32404.62+621.7+1.96%+55.1%+4.68%+122.1%
'26/02/06120.5-1-0.82%+174.9%31782.92-18.35-0.06%+55%-0.76%+119.9%
'26/02/05121.5-6.5-5.08%+160.9%31801.27-488.54-1.51%+52.7%-3.57%+108.3%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04128-3-2.29%+155%32289.81+94.45+0.29%+53.1%-2.58%+101.8%
'26/02/03131+7+5.65%+169.4%32195.36+571.33+1.81%+55.9%+3.84%+113.5%
'26/02/02124+1.5+1.22%+172.7%31624.03-439.72-1.37%+53.8%+2.59%+118.9%
'26/01/30122.5+11+9.87%+199.6%32063.75-472.52-1.45%+51.5%+11.3%+148%
'26/01/29111.5+10+9.85%+229.1%32536.27-267.55-0.82%+50.3%+10.7%+178.8%
'26/01/28101.5+8.9+9.61%+260.7%32803.82+485.9+1.5%+52.6%+8.11%+208.1%
'26/01/2792.6+3.4+3.81%+274.4%32317.92+253.4+0.79%+53.8%+3.02%+220.7%
'26/01/2689.2+0.6+0.68%+277%32064.52+103.01+0.32%+54.3%+0.36%+222.7%
'26/01/2388.6-3.4-3.7%+263%31961.51+215.43+0.68%+55.3%-4.38%+207.7%
'26/01/2292-3-3.16%+251.6%31746.08+499.71+1.6%+57.8%-4.76%+193.8%
'26/01/2195+2+2.15%+259.1%31246.37-513.62-1.62%+55.2%+3.77%+203.9%
'26/01/2093+2.9+3.22%+270.7%31759.99+120.7+0.38%+55.8%+2.84%+214.9%
'26/01/1990.1+2+2.27%+279.1%31639.29+230.59+0.73%+57%+1.54%+222.1%
'26/01/1688.1-4.1-4.45%+262.3%31408.7+598.12+1.94%+60%-6.39%+202.2%
'26/01/1592.2+4.5+5.13%+280.8%30810.58-131.2-0.42%+59.3%+5.55%+221.5%
'26/01/1487.7+0.2+0.23%+281.7%30941.78+234.56+0.76%+60.6%-0.53%+221.2%
'26/01/1387.5-4.5-4.89%+263%30707.22+139.93+0.46%+61.3%-5.35%+201.8%
'26/01/1292+2.9+3.25%+274.9%30567.29+278.33+0.92%+62.8%+2.33%+212.1%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0989.1+0.3+0.34%+276.1%30288.96-71.59-0.24%+62.4%+0.58%+213.7%
'26/01/0888.8-1.2-1.33%+271.1%30360.55-74.92-0.25%+62%-1.08%+209.1%
'26/01/0790-3.7-3.95%+256.5%30435.47-140.83-0.46%+61.2%-3.49%+195.2%
'26/01/0693.7-3.3-3.4%+244.3%30576.3+471.26+1.57%+63.8%-4.97%+180.6%
'26/01/0597-3.5-3.48%+232.3%30105.04+755.23+2.57%+68%-6.05%+164.4%
'26/01/02100.5+2.6+2.66%+241.2%29349.81+386.21+1.33%+70.2%+1.33%+170.9%
'25/12/3197.9-2.6-2.59%+232.3%28963.6+256.47+0.89%+71.7%-3.48%+160.6%
'25/12/30100.5+1.6+1.62%+237.7%28707.13-103.76-0.36%+71.1%+1.98%+166.6%
'25/12/2998.9-6.6-6.26%+216.6%28810.89+254.87+0.89%+72.6%-7.15%+143.9%
'25/12/26105.500%+216.6%28556.02+184.04+0.65%+73.8%-0.65%+142.8%
'25/12/24105.5-1.5-1.4%+212.1%28371.98+61.51+0.22%+74.1%-1.62%+138%
'25/12/23107+9.5+9.74%+242.6%28310.47+160.83+0.57%+75.1%+9.17%+167.4%
'25/12/2297.5+0.8+0.83%+245.4%28149.64+453.29+1.64%+78%-0.81%+167.4%
'25/12/1996.7+0.6+0.62%+247.6%27696.35+227.82+0.83%+79.5%-0.21%+168.1%
'25/12/1896.1-5.9-5.78%+227.5%27468.53-56.64-0.21%+79.1%-5.57%+148.3%
'25/12/17102+2.7+2.72%+236.4%27525.17-11.49-0.04%+79%+2.76%+157.3%
'25/12/1699.3-7.7-7.2%+212.1%27536.66-330.28-1.19%+76.9%-6.01%+135.2%
'25/12/15107+9.5+9.74%+242.6%27866.94-331.08-1.17%+74.8%+10.9%+167.7%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1297.5+8.8+9.92%+276.6%28198.02+173.27+0.62%+75.9%+9.3%+200.6%
'25/12/1188.7+8+9.91%+313.9%28024.75-375.98-1.32%+73.6%+11.2%+240.3%
'25/12/1080.7+1.4+1.77%+321.2%28400.73+218.13+0.77%+74.9%+1%+246.2%
'25/12/0979.3+0.2+0.25%+322.3%28182.6-121.18-0.43%+74.2%+0.68%+248.1%
'25/12/0879.1+1.5+1.93%+330.4%28303.78+322.89+1.15%+76.2%+0.78%+254.2%
'25/12/0577.6-1.1-1.4%+324.4%27980.89+185.18+0.67%+77.4%-2.07%+247%
'25/12/0478.7-0.3-0.38%+322.8%27795.71+2.67+0.01%+77.4%-0.39%+245.4%
'25/12/0379-3.3-4.01%+305.8%27793.04+228.77+0.83%+78.9%-4.84%+227%
'25/12/0282.3+1.8+2.24%+314.9%27564.27+221.74+0.81%+80.3%+1.43%+234.6%
'25/12/0180.5+4.1+5.37%+337.2%27342.53-283.95-1.03%+78.5%+6.4%+258.7%
'25/11/2876.4+6.9+9.93%+380.6%27626.48+71.95+0.26%+78.9%+9.67%+301.7%
'25/11/2769.5+1.1+1.61%+388.3%27554.53+144.99+0.53%+79.9%+1.08%+308.4%
'25/11/2668.4+1.5+2.24%+399.3%27409.54+497.37+1.85%+83.2%+0.39%+316.1%
'25/11/2566.9+1.5+2.29%+410.7%26912.17+407.93+1.54%+86%+0.75%+324.7%
'25/11/2465.4+0.4+0.62%+413.8%26504.24+69.3+0.26%+86.5%+0.36%+327.3%
'25/11/2165-1.8-2.69%+400%26434.94-991.42-3.61%+79.8%+0.92%+320.2%
'25/11/2066.8+1+1.52%+407.6%27426.36+846.24+3.18%+85.5%-1.66%+322.1%
'25/11/1965.8+0.3+0.46%+409.9%26580.12-176-0.66%+84.3%+1.12%+325.7%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1865.5-4.2-6.03%+379.2%26756.12-691.19-2.52%+79.6%-3.51%+299.6%
'25/11/1769.7-1.3-1.83%+370.4%27447.31+49.81+0.18%+80%-2.01%+290.5%
'25/11/1471-1-1.39%+363.9%27397.5-506.06-1.81%+76.7%+0.42%+287.2%
'25/11/1372-1-1.37%+357.5%27903.56-43.53-0.16%+76.4%-1.21%+281.1%
'25/11/1273-1-1.35%+351.4%27947.09+162.14+0.58%+77.4%-1.93%+273.9%
'25/11/1174+1.4+1.93%+360.1%27784.95-84.56-0.3%+76.9%+2.23%+283.2%
'25/11/1072.600%+360.1%27869.51+218.1+0.79%+78.3%-0.79%+281.8%
'25/11/0772.6-1.5-2.02%+350.7%27651.41-248.04-0.89%+76.7%-1.13%+274%
'25/11/0674.1+0.5+0.68%+353.8%27899.45+182.39+0.66%+77.9%+0.02%+275.9%
'25/11/0573.6-1.5-2%+344.7%27717.06-399.5-1.42%+75.3%-0.58%+269.4%
'25/11/0475.1-1.6-2.09%+335.5%28116.56-218.03-0.77%+74%-1.32%+261.5%
'25/11/0376.7-0.2-0.26%+334.3%28334.59+101.24+0.36%+74.6%-0.62%+259.7%
'25/10/3176.9+1.9+2.53%+345.3%28233.35-54.18-0.19%+74.3%+2.72%+271%
'25/10/3075+0.5+0.67%+348.3%28287.53-7.21-0.03%+74.2%+0.7%+274.1%
'25/10/2974.5+3.8+5.37%+372.4%28294.74+345.63+1.24%+76.4%+4.13%+296%
'25/10/2870.7-0.7-0.98%+367.8%27949.11-44.52-0.16%+76.1%-0.82%+291.7%
'25/10/2771.4+0.2+0.28%+369.1%27993.63+461.37+1.68%+79.1%-1.4%+290%
'25/10/2371.2-0.8-1.11%+363.9%27532.26-116.65-0.42%+78.3%-0.69%+285.6%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2272-0.8-1.1%+358.8%27648.91-103.5-0.37%+77.6%-0.73%+281.1%
'25/10/2172.8+0.5+0.69%+362%27752.41+63.78+0.23%+78.1%+0.46%+283.9%
'25/10/2072.3+0.6+0.84%+365.8%27688.63+386.26+1.41%+80.6%-0.57%+285.3%
'25/10/1771.7+0.3+0.42%+367.8%27302.37-345.5-1.25%+78.3%+1.67%+289.5%
'25/10/1671.4+1+1.42%+374.4%27647.87+372.16+1.36%+80.8%+0.06%+293.7%
'25/10/1570.4+0.4+0.57%+377.1%27275.71+482.56+1.8%+84%-1.23%+293.1%
'25/10/1470-1.2-1.69%+369.1%26793.15-130.27-0.48%+83.1%-1.21%+286%