≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6294 智基 / K線比較(日)

6294 智基

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.127.7+0.4+1.44%1.81%27.728.127.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
924.36萬24366股/筆27.731.3110.520.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1026.56萬21456張/筆27.76-0.3 (-1.07%)

連續漲跌: 首日上漲  ( +0.4元 / +1.44%)

財報評分: 最新55分 / 平均55分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代子公司志光教育科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/10 18:03)

• 智基董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 17:04)

• 智基董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:03)

• 智基2026年第二季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 08/01 17:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.1+0.4+1.44%+1.44%48625.83+284.52+0.59%+0.59%+0.85%+0.86%
'26/10/1327.7-0.3-1.07%+0.36%48341.31-960.65-1.95%-1.37%+0.88%+1.73%
'26/10/122800%+0.36%49301.96-11.48-0.02%-1.39%+0.02%+1.75%
'26/10/0828+0.25+0.9%+1.26%49313.44-492.93-0.99%-2.37%+1.89%+3.63%
'26/10/0727.7500%+1.26%49806.37-16.18-0.03%-2.4%+0.03%+3.66%
'26/10/0627.75-0.3-1.07%+0.18%49822.55+110.51+0.22%-2.19%-1.29%+2.36%
'26/10/0528.0500%+0.18%49712.04+1236.3+2.55%+0.31%-2.55%-0.13%
'26/10/0228.05-0.1-0.36%-0.18%48475.74+122.25+0.25%+0.56%-0.61%-0.74%
'26/10/0128.15-0.1-0.35%-0.53%48353.49+413.36+0.86%+1.43%-1.21%-1.96%
'26/09/3028.2500%-0.53%47940.13+308.17+0.65%+2.09%-0.65%-2.62%
'26/09/2928.25-0.25-0.88%-1.4%47631.96-392.64-0.82%+1.25%-0.06%-2.66%
'26/09/2428.500%-1.4%48024.6-132.69-0.28%+0.97%+0.28%-2.38%
'26/09/2328.5+0.05+0.18%-1.23%48157.29+357.12+0.75%+1.73%-0.57%-2.96%
'26/09/2228.45-0.2-0.7%-1.92%47800.17+81.33+0.17%+1.9%-0.87%-3.82%
'26/09/2128.6500%-1.92%47718.84+538.09+1.14%+3.06%-1.14%-4.98%
'26/09/1828.6500%-1.92%47180.75+892.75+1.93%+5.05%-1.93%-6.97%
'26/09/1728.65+0.05+0.17%-1.75%46288+439.1+0.96%+6.06%-0.79%-7.8%
'26/09/1628.6+0.1+0.35%-1.4%45848.9+337.41+0.74%+6.84%-0.39%-8.25%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1528.500%-1.4%45511.49-351.03-0.77%+6.03%+0.77%-7.43%
'26/09/1428.5+0.4+1.42%0%45862.52-322.33-0.7%+5.29%+2.12%-5.29%
'26/09/1128.1-0.4-1.4%-1.4%46184.85-755.64-1.61%+3.59%+0.21%-4.99%
'26/09/1028.5-0.25-0.87%-2.26%46940.49-242.87-0.51%+3.06%-0.36%-5.32%
'26/09/0928.75-0.05-0.17%-2.43%47183.36+77.58+0.16%+3.23%-0.33%-5.66%
'26/09/0828.800%-2.43%47105.78-220.49-0.47%+2.75%+0.47%-5.18%
'26/09/0728.8+0.05+0.17%-2.26%47326.27+775.14+1.67%+4.46%-1.5%-6.72%
'26/09/0428.7500%-2.26%46551.13+693.47+1.51%+6.04%-1.51%-8.3%
'26/09/0328.75-0.25-0.86%-3.1%45857.66-307.06-0.67%+5.33%-0.19%-8.43%
'26/09/0229+0.1+0.35%-2.77%46164.72-784-1.67%+3.57%+2.02%-6.34%
'26/09/0128.9+0.15+0.52%-2.26%46948.72+820.25+1.78%+5.41%-1.26%-7.67%
'26/08/3128.75-0.1-0.35%-2.6%46128.47-202.98-0.44%+4.95%+0.09%-7.55%
'26/08/2828.8500%-2.6%46331.45+356.23+0.77%+5.77%-0.77%-8.36%
'26/08/2728.85+0.15+0.52%-2.09%45975.22+142.6+0.31%+6.09%+0.21%-8.18%
'26/08/2628.7+0.05+0.17%-1.92%45832.62+663.16+1.47%+7.65%-1.3%-9.57%
'26/08/2528.65-0.15-0.52%-2.43%45169.46+407.14+0.91%+8.63%-1.43%-11.1%
'26/08/2428.8-0.2-0.69%-3.1%44762.32-461.97-1.02%+7.52%+0.33%-10.6%
'26/08/2129+0.3+1.05%-2.09%45224.29+290.55+0.65%+8.22%+0.4%-10.3%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2028.700%-2.09%44933.74+214.39+0.48%+8.74%-0.48%-10.8%
'26/08/1928.7+0.05+0.17%-1.92%44719.35-589.33-1.3%+7.32%+1.47%-9.24%
'26/08/1828.65-0.25-0.87%-2.77%45308.68-548.59-1.2%+6.04%+0.33%-8.81%
'26/08/1728.9+0.05+0.17%-2.6%45857.27+46.26+0.1%+6.14%+0.07%-8.74%
'26/08/1428.85-0.15-0.52%-3.1%45811.01-210.47-0.46%+5.66%-0.06%-8.76%
'26/08/1329+1.6+5.84%+2.55%46021.48+503.41+1.11%+6.83%+4.73%-4.27%
'26/08/1227.4+0.4+1.48%+4.07%45518.07+397.35+0.88%+7.77%+0.6%-3.69%
'26/08/1127+0.6+2.27%+6.44%45120.72+191.96+0.43%+8.23%+1.84%-1.79%
'26/08/1026.4-0.45-1.68%+4.66%44928.76+702.85+1.59%+9.95%-3.27%-5.29%
'26/08/0726.85-0.05-0.19%+4.46%44225.91-170.79-0.38%+9.53%+0.19%-5.06%
'26/08/0626.9-0.1-0.37%+4.07%44396.7-214.9-0.48%+9%+0.11%-4.92%
'26/08/0527+0.6+2.27%+6.44%44611.6+1250.94+2.88%+12.1%-0.61%-5.7%
'26/08/0426.400%+6.44%43360.66-25.75-0.06%+12.1%+0.06%-5.64%
'26/08/0326.4-0.55-2.04%+4.27%43386.41+266.66+0.62%+12.8%-2.66%-8.5%
'26/07/3126.95+0.65+2.47%+6.84%43119.75+3186.45+7.98%+21.8%-5.51%-14.9%
'26/07/3026.3-0.2-0.75%+6.04%39933.3-105.88-0.26%+21.4%-0.49%-15.4%
'26/07/2926.5-0.5-1.85%+4.07%40039.18-1564.18-3.76%+16.9%+1.91%-12.8%
'26/07/2827-0.6-2.17%+1.81%41603.36-2030.83-4.65%+11.4%+2.48%-9.63%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2727.6+0.1+0.36%+2.18%43634.19-20.65-0.05%+11.4%+0.41%-9.21%
'26/07/2427.5-0.05-0.18%+2%43654.84-1195.97-2.67%+8.42%+2.49%-6.42%
'26/07/2327.55+0.15+0.55%+2.55%44850.81+25.03+0.06%+8.48%+0.49%-5.92%
'26/07/2227.400%+2.55%44825.78+592.91+1.34%+9.93%-1.34%-7.38%
'26/07/2127.4+0.45+1.67%+4.27%44232.87+1783.17+4.2%+14.5%-2.53%-10.3%
'26/07/2026.95-0.15-0.55%+3.69%42449.7-221.57-0.52%+14%-0.03%-10.3%
'26/07/1727.1-0.5-1.81%+1.81%42671.27-2953.71-6.47%+6.58%+4.66%-4.77%
'26/07/1627.6-0.05-0.18%+1.63%45624.98-6.61-0.01%+6.56%-0.17%-4.93%
'26/07/1527.65+0.35+1.28%+2.93%45631.59+893.64+2%+8.69%-0.72%-5.76%
'26/07/1427.3-0.3-1.09%+1.81%44737.95-642.57-1.42%+7.15%+0.33%-5.34%
'26/07/1327.6-0.45-1.6%+0.18%45380.52+25.91+0.06%+7.21%-1.66%-7.03%
'26/07/0928.05-0.25-0.88%-0.71%45354.61-379.8-0.83%+6.32%-0.05%-7.03%
'26/07/0828.3+0.25+0.89%+0.18%45734.41+255.3+0.56%+6.92%+0.33%-6.74%
'26/07/0728.05-0.55-1.92%-1.75%45479.11-1077.28-2.31%+4.45%+0.39%-6.19%
'26/07/0628.6-1.65-5.45%-7.11%46556.39-224.23-0.48%+3.94%-4.97%-11.1%
'26/07/0330.25+2.75+10%+2.18%46780.62+36.46+0.08%+4.03%+9.92%-1.84%
'26/07/0227.5+0.25+0.92%+3.12%46744.16-274.83-0.58%+3.42%+1.5%-0.3%
'26/07/0127.25-0.05-0.18%+2.93%47018.99+893.08+1.94%+5.42%-2.12%-2.49%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3027.3+0.1+0.37%+3.31%46125.91+1126.01+2.5%+8.06%-2.13%-4.75%
'26/06/2927.2-0.2-0.73%+2.55%44999.9+428.14+0.96%+9.1%-1.69%-6.54%
'26/06/2627.4+0.3+1.11%+3.69%44571.76-1683.5-3.64%+5.12%+4.75%-1.43%
'26/06/2527.1-0.15-0.55%+3.12%46255.26+211.66+0.46%+5.61%-1.01%-2.49%
'26/06/2427.25-0.05-0.18%+2.93%46043.6-1057.05-2.24%+3.24%+2.06%-0.31%
'26/06/2327.3-0.45-1.62%+1.26%47100.65-640.86-1.34%+1.85%-0.28%-0.59%
'26/06/2227.75-0.8-2.8%-1.58%47741.51+1276.31+2.75%+4.65%-5.55%-6.23%
'26/06/1828.55-0.3-1.04%-2.6%46465.2+587.81+1.28%+5.99%-2.32%-8.59%
'26/06/1728.85+0.2+0.7%-1.92%45877.39+68.2+0.15%+6.15%+0.55%-8.07%
'26/06/1628.65+0.2+0.7%-1.23%45809.19+412.2+0.91%+7.11%-0.21%-8.34%
'26/06/1528.45+0.2+0.71%-0.53%45396.99+1227.95+2.78%+10.1%-2.07%-10.6%
'26/06/1228.25-0.2-0.7%-1.23%44169.04+1019.58+2.36%+12.7%-3.06%-13.9%
'26/06/1128.45-0.65-2.23%-3.44%43149.46-76.08-0.18%+12.5%-2.05%-15.9%
'26/06/1029.1+1.1+3.93%+0.36%43225.54-1478.9-3.31%+8.77%+7.24%-8.41%
'26/06/0928+0.5+1.82%+2.18%44704.44+1201.66+2.76%+11.8%-0.94%-9.59%
'26/06/0827.5-0.55-1.96%+0.18%43502.78-1568.16-3.48%+7.89%+1.52%-7.71%
'26/06/0528.05+0.5+1.81%+2%45070.94-606.52-1.33%+6.45%+3.14%-4.46%
'26/06/0427.55+0.05+0.18%+2.18%45677.46-781.7-1.68%+4.66%+1.86%-2.48%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0327.5+0.35+1.29%+3.5%46459.16+901.85+1.98%+6.74%-0.69%-3.24%
'26/06/0227.15-0.5-1.81%+1.63%45557.31+219.4+0.48%+7.25%-2.29%-5.62%
'26/06/0127.65+0.15+0.55%+2.18%45337.91+604.97+1.35%+8.7%-0.8%-6.52%
'26/05/2927.500%+2.18%44732.94+1096.5+2.51%+11.4%-2.51%-9.25%
'26/05/2827.5-0.45-1.61%+0.54%43636.44-620.36-1.4%+9.87%-0.21%-9.34%
'26/05/2727.95-0.45-1.58%-1.06%44256.8+731.43+1.68%+11.7%-3.26%-12.8%
'26/05/2628.4+0.1+0.35%-0.71%43525.37-119.03-0.27%+11.4%+0.62%-12.1%
'26/05/2528.300%-0.71%43644.4+1376.43+3.26%+15%-3.26%-15.7%
'26/05/2228.3+1.1+4.04%+3.31%42267.97+899.76+2.18%+17.5%+1.86%-14.2%
'26/05/2127.2+0.1+0.37%+3.69%41368.21+1347.39+3.37%+21.5%-3%-17.8%
'26/05/2027.1+0.1+0.37%+4.07%40020.82-154.74-0.39%+21%+0.76%-17%
'26/05/1927-0.3-1.1%+2.93%40175.56-716.26-1.75%+18.9%+0.65%-16%
'26/05/1827.3-0.2-0.73%+2.18%40891.82-280.54-0.68%+18.1%-0.05%-15.9%
'26/05/1527.5-0.3-1.08%+1.08%41172.36-579.39-1.39%+16.5%+0.31%-15.4%
'26/05/1427.8-1.4-4.79%-3.77%41751.75+377.25+0.91%+17.5%-5.7%-21.3%
'26/05/1329.2-1.2-3.95%-7.57%41374.5-523.82-1.25%+16.1%-2.7%-23.6%
'26/05/1230.4-1.55-4.85%-12.1%41898.32+108.26+0.26%+16.4%-5.11%-28.4%
'26/05/1131.95+0.25+0.79%-11.4%41790.06+186.12+0.45%+16.9%+0.34%-28.2%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0831.7+0.2+0.63%-10.8%41603.94-329.84-0.79%+16%+1.42%-26.8%
'26/05/0731.5-1.2-3.67%-14.1%41933.78+794.93+1.93%+18.2%-5.6%-32.3%
'26/05/0632.7-0.5-1.51%-15.4%41138.85+369.56+0.91%+19.3%-2.42%-34.6%
'26/05/0533.2+0.15+0.45%-15%40769.29+64.15+0.16%+19.5%+0.29%-34.4%
'26/05/0433.05-0.8-2.36%-17%40705.14+1778.51+4.57%+24.9%-6.93%-41.9%
'26/04/3033.85-0.55-1.6%-18.3%38926.63-376.87-0.96%+23.7%-0.64%-42%
'26/04/2934.4-0.5-1.43%-19.5%39303.5-218.23-0.55%+23%-0.88%-42.5%
'26/04/2834.9-0.25-0.71%-20.1%39521.73-94.9-0.24%+22.7%-0.47%-42.8%
'26/04/2735.15-0.95-2.63%-22.2%39616.63+684.23+1.76%+24.9%-4.39%-47.1%
'26/04/2436.1-0.55-1.5%-23.3%38932.4+1218.25+3.23%+28.9%-4.73%-52.3%
'26/04/2336.65-1.05-2.79%-25.5%37714.15-164.32-0.43%+28.4%-2.36%-53.8%
'26/04/2237.7-0.75-1.95%-26.9%37878.47+273.36+0.73%+29.3%-2.68%-56.2%
'26/04/2138.45-0.65-1.66%-28.1%37605.11+646.31+1.75%+31.6%-3.41%-59.7%
'26/04/2039.1-0.2-0.51%-28.5%36958.8+154.46+0.42%+32.1%-0.93%-60.6%
'26/04/1739.3-0.35-0.88%-29.1%36804.34-327.68-0.88%+31%0%-60.1%
'26/04/1639.65+0.75+1.93%-27.8%37132.02+409.88+1.12%+32.4%+0.81%-60.2%
'26/04/1541.9+0.25+0.6%-25.3%36722.14+426.02+1.17%+34%-0.57%-59.3%
'26/04/1441.6500%-25.3%36296.12+838.83+2.37%+37.1%-2.37%-62.5%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1341.65+0.05+0.12%-25.2%35457.29+39.46+0.11%+37.3%+0.01%-62.5%
'26/04/1041.6+0.6+1.46%-24.1%35417.83+556.67+1.6%+39.5%-0.14%-63.6%
'26/04/0941+0.7+1.74%-22.8%34861.16+99.78+0.29%+39.9%+1.45%-62.7%
'26/04/0840.3-0.05-0.12%-22.9%34761.38+1531.56+4.61%+46.3%-4.73%-69.3%
'26/04/0740.35-0.15-0.37%-23.2%33229.82+657.39+2.02%+49.3%-2.39%-72.5%
'26/04/0240.5-0.1-0.25%-23.4%32572.43-602.39-1.82%+46.6%+1.57%-70%
'26/04/0140.6+0.2+0.5%-23%33174.82+1451.83+4.58%+53.3%-4.08%-76.3%
'26/03/3140.4-0.35-0.86%-23.7%31722.99-795.17-2.45%+49.5%+1.59%-73.2%
'26/03/3040.75+0.3+0.74%-23.1%32518.16-594.43-1.8%+46.8%+2.54%-70%
'26/03/2740.45-0.05-0.12%-23.2%33112.59-225.03-0.68%+45.9%+0.56%-69.1%
'26/03/2640.5+0.15+0.37%-22.9%33337.62-101.49-0.3%+45.4%+0.67%-68.3%
'26/03/2540.35+0.05+0.12%-22.8%33439.11+826.87+2.54%+49.1%-2.42%-71.9%
'26/03/2440.3-0.35-0.86%-23.5%32612.24-110.26-0.34%+48.6%-0.52%-72.1%
'26/03/2340.65+0.2+0.49%-23.1%32722.5-821.38-2.45%+45%+2.94%-68.1%
'26/03/2040.45-0.15-0.37%-23.4%33543.88-145.8-0.43%+44.3%+0.06%-67.7%
'26/03/1940.6-0.3-0.73%-24%33689.68-658.9-1.92%+41.6%+1.19%-65.5%
'26/03/1840.9+0.05+0.12%-23.9%34348.58+512.01+1.51%+43.7%-1.39%-67.6%
'26/03/1740.8500%-23.9%33836.57+494.06+1.48%+45.8%-1.48%-69.7%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1640.85-0.55-1.33%-24.9%33342.51-57.81-0.17%+45.6%-1.16%-70.5%
'26/03/1341.4-0.6-1.43%-26%33400.32-181.54-0.54%+44.8%-0.89%-70.8%
'26/03/1242+0.15+0.36%-25.7%33581.86-532.33-1.56%+42.5%+1.92%-68.2%
'26/03/1141.85+0.75+1.82%-24.3%34114.19+1342.32+4.1%+48.4%-2.28%-72.7%
'26/03/1041.1+0.4+0.98%-23.6%32771.87+661.45+2.06%+51.4%-1.08%-75%
'26/03/0940.7-0.8-1.93%-25.1%32110.42-1489.12-4.43%+44.7%+2.5%-69.8%
'26/03/0641.5+0.1+0.24%-24.9%33599.54-73.4-0.22%+44.4%+0.46%-69.3%
'26/03/0541.4+0.9+2.22%-23.2%33672.94+844.06+2.57%+48.1%-0.35%-71.3%
'26/03/0440.5-1.3-3.11%-25.6%32828.88-1494.77-4.35%+41.7%+1.24%-67.3%
'26/03/0341.8-0.85-1.99%-27.1%34323.65-771.44-2.2%+38.6%+0.21%-65.6%
'26/03/0242.65-0.65-1.5%-28.2%35095.09-319.4-0.9%+37.3%-0.6%-65.5%
'26/02/2643.3-0.25-0.57%-28.6%35414.49+1.420%+37.3%-0.57%-65.9%
'26/02/2543.55-0.25-0.57%-29%35413.07+712.25+2.05%+40.1%-2.62%-69.1%
'26/02/2443.8-0.2-0.45%-29.3%34700.82+927.56+2.75%+44%-3.2%-73.3%
'26/02/2344-0.45-1.01%-30%33773.26+167.55+0.5%+44.7%-1.51%-74.7%
'26/02/1144.45+0.25+0.57%-29.6%33605.71+532.74+1.61%+47%-1.04%-76.7%
'26/02/1044.200%-29.6%33072.97+668.35+2.06%+50.1%-2.06%-79.7%
'26/02/0944.2-0.1-0.23%-29.8%32404.62+621.7+1.96%+53%-2.19%-82.8%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0644.300%-29.8%31782.92-18.35-0.06%+52.9%+0.06%-82.7%
'26/02/0544.3+0.1+0.23%-29.6%31801.27-488.54-1.51%+50.6%+1.74%-80.2%
'26/02/0444.2-0.35-0.79%-30.2%32289.81+94.45+0.29%+51%-1.08%-81.2%
'26/02/0344.55+0.05+0.11%-30.1%32195.36+571.33+1.81%+53.8%-1.7%-83.9%
'26/02/0244.5-0.1-0.22%-30.3%31624.03-439.72-1.37%+51.7%+1.15%-81.9%
'26/01/3044.6-0.05-0.11%-30.3%32063.75-472.52-1.45%+49.5%+1.34%-79.8%
'26/01/2944.65+0.3+0.68%-29.9%32536.27-267.55-0.82%+48.2%+1.5%-78.1%
'26/01/2844.35-0.2-0.45%-30.2%32803.82+485.9+1.5%+50.5%-1.95%-80.7%
'26/01/2744.55+0.45+1.02%-29.5%32317.92+253.4+0.79%+51.6%+0.23%-81.1%
'26/01/2644.1+0.05+0.11%-29.4%32064.52+103.01+0.32%+52.1%-0.21%-81.5%
'26/01/2344.05-0.05-0.11%-29.5%31961.51+215.43+0.68%+53.2%-0.79%-82.6%
'26/01/2244.1-0.05-0.11%-29.6%31746.08+499.71+1.6%+55.6%-1.71%-85.2%
'26/01/2144.15-0.15-0.34%-29.8%31246.37-513.62-1.62%+53.1%+1.28%-82.9%
'26/01/2044.3-0.1-0.23%-30%31759.99+120.7+0.38%+53.7%-0.61%-83.6%
'26/01/1944.4-0.35-0.78%-30.5%31639.29+230.59+0.73%+54.8%-1.51%-85.3%
'26/01/1644.75-0.25-0.56%-30.9%31408.7+598.12+1.94%+57.8%-2.5%-88.7%
'26/01/1545+0.3+0.67%-30.4%30810.58-131.2-0.42%+57.2%+1.09%-87.6%
'26/01/1444.7-0.05-0.11%-30.5%30941.78+234.56+0.76%+58.4%-0.87%-88.9%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1344.75-0.35-0.78%-31%30707.22+139.93+0.46%+59.1%-1.24%-90.1%
'26/01/1245.1-1.4-3.01%-33.1%30567.29+278.33+0.92%+60.5%-3.93%-93.7%
'26/01/0946.5-0.55-1.17%-33.9%30288.96-71.59-0.24%+60.2%-0.93%-94.1%
'26/01/0847.05-1.1-2.28%-35.4%30360.55-74.92-0.25%+59.8%-2.03%-95.2%
'26/01/0748.15+0.85+1.8%-34.2%30435.47-140.83-0.46%+59%+2.26%-93.3%
'26/01/0647.300%-34.2%30576.3+471.26+1.57%+61.5%-1.57%-95.8%
'26/01/0547.3+0.1+0.21%-34.1%30105.04+755.23+2.57%+65.7%-2.36%-99.8%
'26/01/0247.2-0.3-0.63%-34.5%29349.81+386.21+1.33%+67.9%-1.96%-102.4%
'25/12/3147.5+0.5+1.06%-33.8%28963.6+256.47+0.89%+69.4%+0.17%-103.2%
'25/12/3047-1-2.08%-35.2%28707.13-103.76-0.36%+68.8%-1.72%-104%
'25/12/2948+2.65+5.84%-31.4%28810.89+254.87+0.89%+70.3%+4.95%-101.7%
'25/12/2645.35+0.65+1.45%-30.4%28556.02+184.04+0.65%+71.4%+0.8%-101.8%
'25/12/2444.7-0.25-0.56%-30.8%28371.98+61.51+0.22%+71.8%-0.78%-102.6%
'25/12/2344.95-0.2-0.44%-31.1%28310.47+160.83+0.57%+72.7%-1.01%-103.9%
'25/12/2245.15+0.15+0.33%-30.9%28149.64+453.29+1.64%+75.6%-1.31%-106.5%
'25/12/1945+0.35+0.78%-30.3%27696.35+227.82+0.83%+77%-0.05%-107.4%
'25/12/1844.65+0.05+0.11%-30.3%27468.53-56.64-0.21%+76.7%+0.32%-106.9%
'25/12/1744.6+0.45+1.02%-29.6%27525.17-11.49-0.04%+76.6%+1.06%-106.1%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1644.15-0.2-0.45%-29.9%27536.66-330.28-1.19%+74.5%+0.74%-104.4%
'25/12/1544.35+0.1+0.23%-29.7%27866.94-331.08-1.17%+72.4%+1.4%-102.2%
'25/12/1244.25-0.1-0.23%-29.9%28198.02+173.27+0.62%+73.5%-0.85%-103.4%
'25/12/1144.35+0.1+0.23%-29.7%28024.75-375.98-1.32%+71.2%+1.55%-100.9%
'25/12/1044.25-0.25-0.56%-30.1%28400.73+218.13+0.77%+72.5%-1.33%-102.7%
'25/12/0944.5-0.05-0.11%-30.2%28182.6-121.18-0.43%+71.8%+0.32%-102%
'25/12/0844.55+0.15+0.34%-30%28303.78+322.89+1.15%+73.8%-0.81%-103.7%
'25/12/0544.4-0.2-0.45%-30.3%27980.89+185.18+0.67%+74.9%-1.12%-105.2%
'25/12/0444.6-0.05-0.11%-30.3%27795.71+2.67+0.01%+75%-0.12%-105.3%
'25/12/0344.65+0.35+0.79%-29.8%27793.04+228.77+0.83%+76.4%-0.04%-106.2%
'25/12/0244.3+0.3+0.68%-29.3%27564.27+221.74+0.81%+77.8%-0.13%-107.2%
'25/12/0144+0.4+0.92%-28.7%27342.53-283.95-1.03%+76%+1.95%-104.7%
'25/11/2843.6-0.85-1.91%-30%27626.48+71.95+0.26%+76.5%-2.17%-106.5%
'25/11/2744.45+0.4+0.91%-29.4%27554.53+144.99+0.53%+77.4%+0.38%-106.8%
'25/11/2644.05-0.25-0.56%-29.8%27409.54+497.37+1.85%+80.7%-2.41%-110.5%
'25/11/2544.3+0.25+0.57%-29.4%26912.17+407.93+1.54%+83.5%-0.97%-112.9%
'25/11/2444.05+0.1+0.23%-29.2%26504.24+69.3+0.26%+83.9%-0.03%-113.2%
'25/11/2143.95+0.15+0.34%-29%26434.94-991.42-3.61%+77.3%+3.95%-106.3%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2043.8+0.1+0.23%-28.8%27426.36+846.24+3.18%+82.9%-2.95%-111.8%
'25/11/1943.7-0.15-0.34%-29.1%26580.12-176-0.66%+81.7%+0.32%-110.8%
'25/11/1843.85-1.8-3.94%-31.9%26756.12-691.19-2.52%+77.2%-1.42%-109%
'25/11/1745.65-1.25-2.67%-33.7%27447.31+49.81+0.18%+77.5%-2.85%-111.2%
'25/11/1446.9-0.1-0.21%-33.8%27397.5-506.06-1.81%+74.3%+1.6%-108.1%
'25/11/1347-0.2-0.42%-34.1%27903.56-43.53-0.16%+74%-0.26%-108.1%
'25/11/1247.2-0.45-0.94%-34.7%27947.09+162.14+0.58%+75%-1.52%-109.7%
'25/11/1147.65+0.85+1.82%-33.5%27784.95-84.56-0.3%+74.5%+2.12%-108%
'25/11/1046.8-0.35-0.74%-34%27869.51+218.1+0.79%+75.9%-1.53%-109.9%
'25/11/0747.15-0.15-0.32%-34.2%27651.41-248.04-0.89%+74.3%+0.57%-108.5%
'25/11/0647.300%-34.2%27899.45+182.39+0.66%+75.4%-0.66%-109.7%
'25/11/0547.3+0.3+0.64%-33.8%27717.06-399.5-1.42%+72.9%+2.06%-106.8%
'25/11/044700%-33.8%28116.56-218.03-0.77%+71.6%+0.77%-105.4%
'25/11/0347-0.1-0.21%-34%28334.59+101.24+0.36%+72.2%-0.57%-106.2%
'25/10/3147.1+0.1+0.21%-33.8%28233.35-54.18-0.19%+71.9%+0.4%-105.7%
'25/10/3047-0.3-0.63%-34.2%28287.53-7.21-0.03%+71.9%-0.6%-106.1%
'25/10/2947.3+0.45+0.96%-33.6%28294.74+345.63+1.24%+74%-0.28%-107.6%
'25/10/2846.85-0.85-1.78%-34.8%27949.11-44.52-0.16%+73.7%-1.62%-108.5%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2747.7-0.7-1.45%-35.7%27993.63+461.37+1.68%+76.6%-3.13%-112.4%
'25/10/2348.4-0.3-0.62%-36.1%27532.26-116.65-0.42%+75.9%-0.2%-112%
'25/10/2248.7-0.45-0.92%-36.7%27648.91-103.5-0.37%+75.2%-0.55%-111.9%
'25/10/2149.15-0.1-0.2%-36.9%27752.41+63.78+0.23%+75.6%-0.43%-112.5%
'25/10/2049.2500%-36.9%27688.63+386.26+1.41%+78.1%-1.41%-115%
'25/10/1749.25-0.55-1.1%-37.6%27302.37-345.5-1.25%+75.9%+0.15%-113.4%
'25/10/1649.8+0.2+0.4%-37.3%27647.87+372.16+1.36%+78.3%-0.96%-115.6%
'25/10/1549.6-0.35-0.7%-37.7%27275.71+482.56+1.8%+81.5%-2.5%-119.2%