≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6405 悅城 / K線比較(日)

6405 悅城

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8539.8+1.05+2.64%3.77%40.4541.640.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6222,545萬5731.09張/筆40.90.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5022,008萬3661.37張/筆40-0.45 (-1.12%)

連續漲跌: 連6跌→漲  ( +1.05元 / +2.64%)

財報評分: 最新36分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 澄清媒體報導 (公告訊息 10/01 13:35)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 悅城2026年第二季財務報告業經提報董事會通過 (公告訊息 08/07 16:41)

• 悅城提報2026年第二季財務報告之董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1240.85+1.05+2.64%+2.64%49301.96-11.48-0.02%-0.02%+2.66%+2.66%
'26/10/0839.8-0.45-1.12%+1.49%49313.44-492.93-0.99%-1.01%-0.13%+2.5%
'26/10/0740.25-0.35-0.86%+0.62%49806.37-16.18-0.03%-1.04%-0.83%+1.66%
'26/10/0640.6-1.3-3.1%-2.51%49822.55+110.51+0.22%-0.82%-3.32%-1.68%
'26/10/0541.9-0.6-1.41%-3.88%49712.04+1236.3+2.55%+1.7%-3.96%-5.59%
'26/10/0242.5-2.6-5.76%-9.42%48475.74+122.25+0.25%+1.96%-6.01%-11.4%
'26/10/0145.1-5-9.98%-18.5%48353.49+413.36+0.86%+2.84%-10.8%-21.3%
'26/09/3050.1+4.55+9.99%-10.3%47940.13+308.17+0.65%+3.51%+9.34%-13.8%
'26/09/2945.55+4.1+9.89%-1.45%47631.96-392.64-0.82%+2.66%+10.7%-4.11%
'26/09/2441.45-0.1-0.24%-1.68%48024.6-132.69-0.28%+2.38%+0.04%-4.06%
'26/09/2341.55-0.4-0.95%-2.62%48157.29+357.12+0.75%+3.14%-1.7%-5.76%
'26/09/2241.95+0.35+0.84%-1.8%47800.17+81.33+0.17%+3.32%+0.67%-5.12%
'26/09/2141.6+1+2.46%+0.62%47718.84+538.09+1.14%+4.5%+1.32%-3.88%
'26/09/1840.6-0.75-1.81%-1.21%47180.75+892.75+1.93%+6.51%-3.74%-7.72%
'26/09/1741.35+3.75+9.97%+8.64%46288+439.1+0.96%+7.53%+9.01%+1.11%
'26/09/1637.6+0.5+1.35%+10.1%45848.9+337.41+0.74%+8.33%+0.61%+1.78%
'26/09/1537.1-0.5-1.33%+8.64%45511.49-351.03-0.77%+7.5%-0.56%+1.14%
'26/09/1437.6-0.75-1.96%+6.52%45862.52-322.33-0.7%+6.75%-1.26%-0.23%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1138.35-0.85-2.17%+4.21%46184.85-755.64-1.61%+5.03%-0.56%-0.82%
'26/09/1039.2+0.3+0.77%+5.01%46940.49-242.87-0.51%+4.49%+1.28%+0.52%
'26/09/0938.9+0.25+0.65%+5.69%47183.36+77.58+0.16%+4.66%+0.49%+1.03%
'26/09/0838.65-0.55-1.4%+4.21%47105.78-220.49-0.47%+4.17%-0.93%+0.03%
'26/09/0739.2-0.9-2.24%+1.87%47326.27+775.14+1.67%+5.91%-3.91%-4.04%
'26/09/0440.1+0.9+2.3%+4.21%46551.13+693.47+1.51%+7.51%+0.79%-3.3%
'26/09/0339.2-3.05-7.22%-3.31%45857.66-307.06-0.67%+6.8%-6.55%-10.1%
'26/09/0242.25+1.6+3.94%+0.49%46164.72-784-1.67%+5.01%+5.61%-4.52%
'26/09/0140.65+1.65+4.23%+4.74%46948.72+820.25+1.78%+6.88%+2.45%-2.14%
'26/08/3139-1.25-3.11%+1.49%46128.47-202.98-0.44%+6.41%-2.67%-4.92%
'26/08/2840.25-0.05-0.12%+1.36%46331.45+356.23+0.77%+7.24%-0.89%-5.87%
'26/08/2740.3-1.35-3.24%-1.92%45975.22+142.6+0.31%+7.57%-3.55%-9.49%
'26/08/2641.65+3.75+9.89%+7.78%45832.62+663.16+1.47%+9.15%+8.42%-1.37%
'26/08/2537.9-0.25-0.66%+7.08%45169.46+407.14+0.91%+10.1%-1.57%-3.06%
'26/08/2438.15-0.85-2.18%+4.74%44762.32-461.97-1.02%+9.02%-1.16%-4.27%
'26/08/2139+0.2+0.52%+5.28%45224.29+290.55+0.65%+9.72%-0.13%-4.44%
'26/08/2038.8+0.55+1.44%+6.8%44933.74+214.39+0.48%+10.2%+0.96%-3.45%
'26/08/1938.25-0.25-0.65%+6.1%44719.35-589.33-1.3%+8.81%+0.65%-2.71%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1838.5-1.15-2.9%+3.03%45308.68-548.59-1.2%+7.51%-1.7%-4.49%
'26/08/1739.65-0.25-0.63%+2.38%45857.27+46.26+0.1%+7.62%-0.73%-5.24%
'26/08/1439.9-0.75-1.85%+0.49%45811.01-210.47-0.46%+7.13%-1.39%-6.64%
'26/08/1340.65-0.35-0.85%-0.37%46021.48+503.41+1.11%+8.31%-1.96%-8.68%
'26/08/1241+0.6+1.49%+1.11%45518.07+397.35+0.88%+9.27%+0.61%-8.15%
'26/08/1140.4+0.45+1.13%+2.25%45120.72+191.96+0.43%+9.73%+0.7%-7.48%
'26/08/1039.95+1.6+4.17%+6.52%44928.76+702.85+1.59%+11.5%+2.58%-4.96%
'26/08/0738.35-0.65-1.67%+4.74%44225.91-170.79-0.38%+11%-1.29%-6.31%
'26/08/0639+0.05+0.13%+4.88%44396.7-214.9-0.48%+10.5%+0.61%-5.64%
'26/08/0538.95+0.3+0.78%+5.69%44611.6+1250.94+2.88%+13.7%-2.1%-8.01%
'26/08/0438.65+2.55+7.06%+13.2%43360.66-25.75-0.06%+13.6%+7.12%-0.48%
'26/08/0336.1+0.8+2.27%+15.7%43386.41+266.66+0.62%+14.3%+1.65%+1.39%
'26/07/3135.3+3.2+9.97%+27.3%43119.75+3186.45+7.98%+23.5%+1.99%+3.8%
'26/07/3032.1-1.75-5.17%+20.7%39933.3-105.88-0.26%+23.1%-4.91%-2.45%
'26/07/2933.85-2.1-5.84%+13.6%40039.18-1564.18-3.76%+18.5%-2.08%-4.87%
'26/07/2835.95-2.3-6.01%+6.8%41603.36-2030.83-4.65%+13%-1.36%-6.19%
'26/07/2738.25-0.6-1.54%+5.15%43634.19-20.65-0.05%+12.9%-1.49%-7.79%
'26/07/2438.85-2-4.9%0%43654.84-1195.97-2.67%+9.92%-2.23%-9.92%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.85-1.1-2.62%-2.62%44850.81+25.03+0.06%+9.99%-2.68%-12.6%
'26/07/2241.95+0.05+0.12%-2.51%44825.78+592.91+1.34%+11.5%-1.22%-14%
'26/07/2141.9+0.15+0.36%-2.16%44232.87+1783.17+4.2%+16.1%-3.84%-18.3%
'26/07/2041.75-2.25-5.11%-7.16%42449.7-221.57-0.52%+15.5%-4.59%-22.7%
'26/07/1744-4.4-9.09%-15.6%42671.27-2953.71-6.47%+8.06%-2.62%-23.7%
'26/07/1648.4-1.6-3.2%-18.3%45624.98-6.61-0.01%+8.04%-3.19%-26.3%
'26/07/1550-0.7-1.38%-19.4%45631.59+893.64+2%+10.2%-3.38%-29.6%
'26/07/1450.7-3.9-7.14%-25.2%44737.95-642.57-1.42%+8.64%-5.72%-33.8%
'26/07/1354.6-1.1-1.97%-26.7%45380.52+25.91+0.06%+8.7%-2.03%-35.4%
'26/07/0955.7+1.7+3.15%-24.4%45354.61-379.8-0.83%+7.8%+3.98%-32.2%
'26/07/0854-2-3.57%-27.1%45734.41+255.3+0.56%+8.41%-4.13%-35.5%
'26/07/0756-5.4-8.79%-33.5%45479.11-1077.28-2.31%+5.9%-6.48%-39.4%
'26/07/0661.4-0.6-0.97%-34.1%46556.39-224.23-0.48%+5.39%-0.49%-39.5%
'26/07/0362+1.3+2.14%-32.7%46780.62+36.46+0.08%+5.47%+2.06%-38.2%
'26/07/0260.7+1.5+2.53%-31%46744.16-274.83-0.58%+4.86%+3.11%-35.9%
'26/07/0159.2-2.1-3.43%-33.4%47018.99+893.08+1.94%+6.89%-5.37%-40.2%
'26/06/3061.3+0.5+0.82%-32.8%46125.91+1126.01+2.5%+9.56%-1.68%-42.4%
'26/06/2960.8+0.3+0.5%-32.5%44999.9+428.14+0.96%+10.6%-0.46%-43.1%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2660.5-4.8-7.35%-37.4%44571.76-1683.5-3.64%+6.59%-3.71%-44%
'26/06/2565.3-3.6-5.22%-40.7%46255.26+211.66+0.46%+7.08%-5.68%-47.8%
'26/06/2468.9+1.1+1.62%-39.7%46043.6-1057.05-2.24%+4.67%+3.86%-44.4%
'26/06/2367.8-0.7-1.02%-40.4%47100.65-640.86-1.34%+3.27%+0.32%-43.6%
'26/06/2268.5-3-4.2%-42.9%47741.51+1276.31+2.75%+6.11%-6.95%-49%
'26/06/1871.5+6.5+10%-37.2%46465.2+587.81+1.28%+7.46%+8.72%-44.6%
'26/06/1765+5.9+9.98%-30.9%45877.39+68.2+0.15%+7.62%+9.83%-38.5%
'26/06/1659.1-3.4-5.44%-34.6%45809.19+412.2+0.91%+8.6%-6.35%-43.2%
'26/06/1562.5-6.8-9.81%-41.1%45396.99+1227.95+2.78%+11.6%-12.6%-52.7%
'26/06/1269.3-3.7-5.07%-44%44169.04+1019.58+2.36%+14.3%-7.43%-58.3%
'26/06/1173+3.4+4.89%-41.3%43149.46-76.08-0.18%+14.1%+5.07%-55.4%
'26/06/1069.6-2.5-3.47%-43.3%43225.54-1478.9-3.31%+10.3%-0.16%-53.6%
'26/06/0972.1+0.1+0.14%-43.3%44704.44+1201.66+2.76%+13.3%-2.62%-56.6%
'26/06/0872-4-5.26%-46.2%43502.78-1568.16-3.48%+9.39%-1.78%-55.6%
'26/06/0576-3-3.8%-48.3%45070.94-606.52-1.33%+7.93%-2.47%-56.2%
'26/06/0479+2.5+3.27%-46.6%45677.46-781.7-1.68%+6.12%+4.95%-52.7%
'26/06/0376.5+0.7+0.92%-46.1%46459.16+901.85+1.98%+8.22%-1.06%-54.3%
'26/06/0275.8-3.9-4.89%-48.7%45557.31+219.4+0.48%+8.74%-5.37%-57.5%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0179.7-0.1-0.13%-48.8%45337.91+604.97+1.35%+10.2%-1.48%-59%
'26/05/2979.8+2.9+3.77%-46.9%44732.94+1096.5+2.51%+13%+1.26%-59.9%
'26/05/2876.9-4.1-5.06%-49.6%43636.44-620.36-1.4%+11.4%-3.66%-61%
'26/05/2781+5.1+6.72%-46.2%44256.8+731.43+1.68%+13.3%+5.04%-59.5%
'26/05/2675.9+6.9+10%-40.8%43525.37-119.03-0.27%+13%+10.3%-53.8%
'26/05/2569+6.2+9.87%-35%43644.4+1376.43+3.26%+16.6%+6.61%-51.6%
'26/05/2262.8+5.7+9.98%-28.5%42267.97+899.76+2.18%+19.2%+7.8%-47.6%
'26/05/2157.1+3.6+6.73%-23.6%41368.21+1347.39+3.37%+23.2%+3.36%-46.8%
'26/05/2053.5-0.4-0.74%-24.2%40020.82-154.74-0.39%+22.7%-0.35%-46.9%
'26/05/1953.9-0.1-0.19%-24.4%40175.56-716.26-1.75%+20.6%+1.56%-44.9%
'26/05/1854-4.5-7.69%-30.2%40891.82-280.54-0.68%+19.7%-7.01%-49.9%
'26/05/1558.5+0.5+0.86%-29.6%41172.36-579.39-1.39%+18.1%+2.25%-47.7%
'26/05/1458-2.1-3.49%-32%41751.75+377.25+0.91%+19.2%-4.4%-51.2%
'26/05/1360.1+1.9+3.26%-29.8%41374.5-523.82-1.25%+17.7%+4.51%-47.5%
'26/05/1258.2+0.2+0.34%-29.6%41898.32+108.26+0.26%+18%+0.08%-47.5%
'26/05/1158-6.4-9.94%-36.6%41790.06+186.12+0.45%+18.5%-10.4%-55.1%
'26/05/0864.4+3.3+5.4%-33.1%41603.94-329.84-0.79%+17.6%+6.19%-50.7%
'26/05/0761.1+5.5+9.89%-26.5%41933.78+794.93+1.93%+19.8%+7.96%-46.4%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0655.6-5.8-9.45%-33.5%41138.85+369.56+0.91%+20.9%-10.4%-54.4%
'26/05/0561.4+5.5+9.84%-26.9%40769.29+64.15+0.16%+21.1%+9.68%-48%
'26/05/0455.9+5+9.82%-19.7%40705.14+1778.51+4.57%+26.7%+5.25%-46.4%
'26/04/3050.9+4.6+9.94%-11.8%38926.63-376.87-0.96%+25.4%+10.9%-37.2%
'26/04/2946.3+4.2+9.98%-2.97%39303.5-218.23-0.55%+24.7%+10.5%-27.7%
'26/04/2842.1+3.8+9.92%+6.66%39521.73-94.9-0.24%+24.4%+10.2%-17.8%
'26/04/2738.3+2.15+5.95%+13%39616.63+684.23+1.76%+26.6%+4.19%-13.6%
'26/04/2436.15+0.25+0.7%+13.8%38932.4+1218.25+3.23%+30.7%-2.53%-16.9%
'26/04/2335.9-1.6-4.27%+8.93%37714.15-164.32-0.43%+30.2%-3.84%-21.2%
'26/04/2237.5+1.6+4.46%+13.8%37878.47+273.36+0.73%+31.1%+3.73%-17.3%
'26/04/2135.9-0.85-2.31%+11.2%37605.11+646.31+1.75%+33.4%-4.06%-22.2%
'26/04/2036.75+0.2+0.55%+11.8%36958.8+154.46+0.42%+34%+0.13%-22.2%
'26/04/1736.55+0.6+1.67%+13.6%36804.34-327.68-0.88%+32.8%+2.55%-19.1%
'26/04/1635.95-0.3-0.83%+12.7%37132.02+409.88+1.12%+34.3%-1.95%-21.6%
'26/04/1536.25+0.85+2.4%+15.4%36722.14+426.02+1.17%+35.8%+1.23%-20.4%
'26/04/1435.4+0.8+2.31%+18.1%36296.12+838.83+2.37%+39%-0.06%-21%
'26/04/1334.6-2.1-5.72%+11.3%35457.29+39.46+0.11%+39.2%-5.83%-27.9%
'26/04/1036.7+0.2+0.55%+11.9%35417.83+556.67+1.6%+41.4%-1.05%-29.5%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.5-0.5-1.35%+10.4%34861.16+99.78+0.29%+41.8%-1.64%-31.4%
'26/04/0837-1.2-3.14%+6.94%34761.38+1531.56+4.61%+48.4%-7.75%-41.4%
'26/04/0738.2+1.05+2.83%+9.96%33229.82+657.39+2.02%+51.4%+0.81%-41.4%
'26/04/0237.15+3.35+9.91%+20.9%32572.43-602.39-1.82%+48.6%+11.7%-27.8%
'26/04/0133.8+3.05+9.92%+32.8%33174.82+1451.83+4.58%+55.4%+5.34%-22.6%
'26/03/3130.75-0.8-2.54%+29.5%31722.99-795.17-2.45%+51.6%-0.09%-22.1%
'26/03/3031.55+0.9+2.94%+33.3%32518.16-594.43-1.8%+48.9%+4.74%-15.6%
'26/03/2730.65-0.95-3.01%+29.3%33112.59-225.03-0.68%+47.9%-2.33%-18.6%
'26/03/2631.6+1.25+4.12%+34.6%33337.62-101.49-0.3%+47.4%+4.42%-12.8%
'26/03/2530.35+0.8+2.71%+38.2%33439.11+826.87+2.54%+51.2%+0.17%-12.9%
'26/03/2429.55+0.05+0.17%+38.5%32612.24-110.26-0.34%+50.7%+0.51%-12.2%
'26/03/2329.5-0.75-2.48%+35%32722.5-821.38-2.45%+47%-0.03%-11.9%
'26/03/2030.25-0.25-0.82%+33.9%33543.88-145.8-0.43%+46.3%-0.39%-12.4%
'26/03/1930.5-0.85-2.71%+30.3%33689.68-658.9-1.92%+43.5%-0.79%-13.2%
'26/03/1831.35+0.35+1.13%+31.8%34348.58+512.01+1.51%+45.7%-0.38%-13.9%
'26/03/1731+0.45+1.47%+33.7%33836.57+494.06+1.48%+47.9%-0.01%-14.1%
'26/03/1630.55-0.3-0.97%+32.4%33342.51-57.81-0.17%+47.6%-0.8%-15.2%
'26/03/1330.85-0.6-1.91%+29.9%33400.32-181.54-0.54%+46.8%-1.37%-16.9%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.45+1+3.28%+34.2%33581.86-532.33-1.56%+44.5%+4.84%-10.4%
'26/03/1130.45+0.5+1.67%+36.4%34114.19+1342.32+4.1%+50.4%-2.43%-14%
'26/03/1029.95+0.6+2.04%+39.2%32771.87+661.45+2.06%+53.5%-0.02%-14.4%
'26/03/0929.35-2.85-8.85%+26.9%32110.42-1489.12-4.43%+46.7%-4.42%-19.9%
'26/03/0632.2-0.65-1.98%+24.4%33599.54-73.4-0.22%+46.4%-1.76%-22.1%
'26/03/0532.85+1.4+4.45%+29.9%33672.94+844.06+2.57%+50.2%+1.88%-20.3%
'26/03/0431.45-2-5.98%+22.1%32828.88-1494.77-4.35%+43.6%-1.63%-21.5%
'26/03/0333.45-0.35-1.04%+20.9%34323.65-771.44-2.2%+40.5%+1.16%-19.6%
'26/03/0233.8-1.65-4.65%+15.2%35095.09-319.4-0.9%+39.2%-3.75%-24%
'26/02/2635.45+0.55+1.58%+17%35414.49+1.420%+39.2%+1.58%-22.2%
'26/02/2534.9+2.55+7.88%+26.3%35413.07+712.25+2.05%+42.1%+5.83%-15.8%
'26/02/2432.35+1.45+4.69%+32.2%34700.82+927.56+2.75%+46%+1.94%-13.8%
'26/02/2330.9-0.05-0.16%+32%33773.26+167.55+0.5%+46.7%-0.66%-14.7%
'26/02/1130.95+0.5+1.64%+34.2%33605.71+532.74+1.61%+49.1%+0.03%-14.9%
'26/02/1030.45+1.1+3.75%+39.2%33072.97+668.35+2.06%+52.1%+1.69%-13%
'26/02/0929.35+0.05+0.17%+39.4%32404.62+621.7+1.96%+55.1%-1.79%-15.7%
'26/02/0629.3-0.85-2.82%+35.5%31782.92-18.35-0.06%+55%-2.76%-19.5%
'26/02/0530.15+0.25+0.84%+36.6%31801.27-488.54-1.51%+52.7%+2.35%-16.1%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.9+0.45+1.53%+38.7%32289.81+94.45+0.29%+53.1%+1.24%-14.4%
'26/02/0329.45-0.05-0.17%+38.5%32195.36+571.33+1.81%+55.9%-1.98%-17.4%
'26/02/0229.5-0.4-1.34%+36.6%31624.03-439.72-1.37%+53.8%+0.03%-17.1%
'26/01/3029.9-0.55-1.81%+34.2%32063.75-472.52-1.45%+51.5%-0.36%-17.4%
'26/01/2930.45-1.8-5.58%+26.7%32536.27-267.55-0.82%+50.3%-4.76%-23.6%
'26/01/2832.25+1.4+4.54%+32.4%32803.82+485.9+1.5%+52.6%+3.04%-20.1%
'26/01/2730.85-0.1-0.32%+32%32317.92+253.4+0.79%+53.8%-1.11%-21.8%
'26/01/2630.95-0.1-0.32%+31.6%32064.52+103.01+0.32%+54.3%-0.64%-22.7%
'26/01/2331.05-0.2-0.64%+30.7%31961.51+215.43+0.68%+55.3%-1.32%-24.6%
'26/01/2231.25-0.05-0.16%+30.5%31746.08+499.71+1.6%+57.8%-1.76%-27.3%
'26/01/2131.3-0.75-2.34%+27.5%31246.37-513.62-1.62%+55.2%-0.72%-27.8%
'26/01/2032.05-0.4-1.23%+25.9%31759.99+120.7+0.38%+55.8%-1.61%-29.9%
'26/01/1932.45+1.05+3.34%+30.1%31639.29+230.59+0.73%+57%+2.61%-26.9%
'26/01/1631.4+0.9+2.95%+33.9%31408.7+598.12+1.94%+60%+1.01%-26.1%
'26/01/1530.5+0.05+0.16%+34.2%30810.58-131.2-0.42%+59.3%+0.58%-25.2%
'26/01/1430.45-0.8-2.56%+30.7%30941.78+234.56+0.76%+60.6%-3.32%-29.8%
'26/01/1331.25-0.45-1.42%+28.9%30707.22+139.93+0.46%+61.3%-1.88%-32.4%
'26/01/1231.7+1.85+6.2%+36.9%30567.29+278.33+0.92%+62.8%+5.28%-25.9%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.85+0.25+0.84%+38%30288.96-71.59-0.24%+62.4%+1.08%-24.4%
'26/01/0829.6-1.25-4.05%+32.4%30360.55-74.92-0.25%+62%-3.8%-29.6%
'26/01/0730.85+0.35+1.15%+33.9%30435.47-140.83-0.46%+61.2%+1.61%-27.3%
'26/01/0630.5-0.5-1.61%+31.8%30576.3+471.26+1.57%+63.8%-3.18%-32%
'26/01/0531+2.15+7.45%+41.6%30105.04+755.23+2.57%+68%+4.88%-26.4%
'26/01/0228.85+1.25+4.53%+48%29349.81+386.21+1.33%+70.2%+3.2%-22.2%
'25/12/3127.6-0.15-0.54%+47.2%28963.6+256.47+0.89%+71.7%-1.43%-24.5%
'25/12/3027.75-0.45-1.6%+44.9%28707.13-103.76-0.36%+71.1%-1.24%-26.3%
'25/12/2928.2-0.2-0.7%+43.8%28810.89+254.87+0.89%+72.6%-1.59%-28.8%
'25/12/2628.4-0.45-1.56%+41.6%28556.02+184.04+0.65%+73.8%-2.21%-32.2%
'25/12/2428.85+2.6+9.9%+55.6%28371.98+61.51+0.22%+74.1%+9.68%-18.5%
'25/12/2326.25+0.9+3.55%+61.1%28310.47+160.83+0.57%+75.1%+2.98%-14%
'25/12/2225.35+0.05+0.2%+61.5%28149.64+453.29+1.64%+78%-1.44%-16.5%
'25/12/1925.3+0.5+2.02%+64.7%27696.35+227.82+0.83%+79.5%+1.19%-14.8%
'25/12/1824.8-0.25-1%+63.1%27468.53-56.64-0.21%+79.1%-0.79%-16%
'25/12/1725.05-0.05-0.2%+62.7%27525.17-11.49-0.04%+79%-0.16%-16.3%
'25/12/1625.1-0.2-0.79%+61.5%27536.66-330.28-1.19%+76.9%+0.4%-15.5%
'25/12/1525.3-0.3-1.17%+59.6%27866.94-331.08-1.17%+74.8%0%-15.3%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.6+0.1+0.39%+60.2%28198.02+173.27+0.62%+75.9%-0.23%-15.7%
'25/12/1125.5-0.15-0.58%+59.3%28024.75-375.98-1.32%+73.6%+0.74%-14.3%
'25/12/1025.65-0.2-0.77%+58%28400.73+218.13+0.77%+74.9%-1.54%-16.9%
'25/12/0925.85-0.05-0.19%+57.7%28182.6-121.18-0.43%+74.2%+0.24%-16.5%
'25/12/0825.9-0.25-0.96%+56.2%28303.78+322.89+1.15%+76.2%-2.11%-20%
'25/12/0526.15-0.15-0.57%+55.3%27980.89+185.18+0.67%+77.4%-1.24%-22%
'25/12/0426.300%+55.3%27795.71+2.67+0.01%+77.4%-0.01%-22.1%
'25/12/0326.3+1.25+4.99%+63.1%27793.04+228.77+0.83%+78.9%+4.16%-15.8%
'25/12/0225.05+0.3+1.21%+65.1%27564.27+221.74+0.81%+80.3%+0.4%-15.3%
'25/12/0124.75-0.5-1.98%+61.8%27342.53-283.95-1.03%+78.5%-0.95%-16.7%
'25/11/2825.25+0.3+1.2%+63.7%27626.48+71.95+0.26%+78.9%+0.94%-15.2%
'25/11/2724.95+0.05+0.2%+64.1%27554.53+144.99+0.53%+79.9%-0.33%-15.8%
'25/11/2624.9+0.25+1.01%+65.7%27409.54+497.37+1.85%+83.2%-0.84%-17.5%
'25/11/2524.65+0.3+1.23%+67.8%26912.17+407.93+1.54%+86%-0.31%-18.3%
'25/11/2424.35-0.2-0.81%+66.4%26504.24+69.3+0.26%+86.5%-1.07%-20.1%
'25/11/2124.55-0.9-3.54%+60.5%26434.94-991.42-3.61%+79.8%+0.07%-19.3%
'25/11/2025.45+1.1+4.52%+67.8%27426.36+846.24+3.18%+85.5%+1.34%-17.7%
'25/11/1924.35-1.2-4.7%+59.9%26580.12-176-0.66%+84.3%-4.04%-24.4%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1825.55-0.3-1.16%+58%26756.12-691.19-2.52%+79.6%+1.36%-21.6%
'25/11/1725.85-0.8-3%+53.3%27447.31+49.81+0.18%+80%-3.18%-26.7%
'25/11/1426.65-0.45-1.66%+50.7%27397.5-506.06-1.81%+76.7%+0.15%-25.9%
'25/11/1327.1-0.05-0.18%+50.5%27903.56-43.53-0.16%+76.4%-0.02%-26%
'25/11/1227.15+0.3+1.12%+52.1%27947.09+162.14+0.58%+77.4%+0.54%-25.3%
'25/11/1126.85+0.3+1.13%+53.9%27784.95-84.56-0.3%+76.9%+1.43%-23%
'25/11/1026.55-0.95-3.45%+48.5%27869.51+218.1+0.79%+78.3%-4.24%-29.8%
'25/11/0727.5+0.25+0.92%+49.9%27651.41-248.04-0.89%+76.7%+1.81%-26.8%
'25/11/0627.25+0.3+1.11%+51.6%27899.45+182.39+0.66%+77.9%+0.45%-26.3%
'25/11/0526.95-0.05-0.19%+51.3%27717.06-399.5-1.42%+75.3%+1.23%-24.1%
'25/11/0427-1-3.57%+45.9%28116.56-218.03-0.77%+74%-2.8%-28.1%
'25/11/0328+0.1+0.36%+46.4%28334.59+101.24+0.36%+74.6%0%-28.2%
'25/10/3127.9-1.05-3.63%+41.1%28233.35-54.18-0.19%+74.3%-3.44%-33.2%
'25/10/3028.95-0.9-3.02%+36.9%28287.53-7.21-0.03%+74.2%-2.99%-37.4%
'25/10/2929.85+0.35+1.19%+38.5%28294.74+345.63+1.24%+76.4%-0.05%-37.9%
'25/10/2829.5-2-6.35%+29.7%27949.11-44.52-0.16%+76.1%-6.19%-46.4%
'25/10/2731.5+2.85+9.95%+42.6%27993.63+461.37+1.68%+79.1%+8.27%-36.5%
'25/10/2328.65+0.1+0.35%+43.1%27532.26-116.65-0.42%+78.3%+0.77%-35.2%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2228.55+0.4+1.42%+45.1%27648.91-103.5-0.37%+77.6%+1.79%-32.5%
'25/10/2128.15+1.35+5.04%+52.4%27752.41+63.78+0.23%+78.1%+4.81%-25.6%
'25/10/2026.8+0.3+1.13%+54.2%27688.63+386.26+1.41%+80.6%-0.28%-26.4%
'25/10/1726.5-0.1-0.38%+53.6%27302.37-345.5-1.25%+78.3%+0.87%-24.7%
'25/10/1626.6+0.45+1.72%+56.2%27647.87+372.16+1.36%+80.8%+0.36%-24.5%
'25/10/1526.15-0.3-1.13%+54.4%27275.71+482.56+1.8%+84%-2.93%-29.6%
'25/10/1426.45+0.05+0.19%+54.7%26793.15-130.27-0.48%+83.1%+0.67%-28.4%