≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6281 全國電 / K線比較(日)

6281 全國電

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.851-0.2-0.39%0.39%50.85150.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31159.7萬36873股/筆50.831.8113.62-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48243.6萬78613張/筆50.950 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.39%)

財報評分: 最新43分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【全國電子法說會AI摘要】2026/10/12 (Anue鉅亨 10/12 18:23)

• 全國電審慎看明年內需市場 靈活調控百坪店型汰換與AI布局 (Anue鉅亨 10/12 17:44)

• 全國電受邀參加凱基證券舉行之線上法說會 (公告訊息 10/08 16:09)

• 全民「嗶」運動！雲端發票使用率飆近7成 台鐵、全國電子上榜「重量級」 (Anue鉅亨 10/05 20:54)

• 全國電發言人異動 (公告訊息 08/31 16:07)

• 全國電董事會通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 全國電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:02)

• 全國電受邀參加國泰綜合證券舉行之線上法說會 (公告訊息 07/07 17:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1350.8-0.2-0.39%-0.39%48341.31-960.65-1.95%-1.95%+1.56%+1.56%
'26/10/125100%-0.39%49301.96-11.48-0.02%-1.97%+0.02%+1.58%
'26/10/0851+0.1+0.2%-0.2%49313.44-492.93-0.99%-2.94%+1.19%+2.75%
'26/10/0750.9+0.1+0.2%0%49806.37-16.18-0.03%-2.97%+0.23%+2.97%
'26/10/0650.8+0.1+0.2%+0.2%49822.55+110.51+0.22%-2.76%-0.02%+2.95%
'26/10/0550.7-0.2-0.39%-0.2%49712.04+1236.3+2.55%-0.28%-2.94%+0.08%
'26/10/0250.9-0.2-0.39%-0.59%48475.74+122.25+0.25%-0.03%-0.64%-0.56%
'26/10/0151.1+0.1+0.2%-0.39%48353.49+413.36+0.86%+0.84%-0.66%-1.23%
'26/09/3051-0.2-0.39%-0.78%47940.13+308.17+0.65%+1.49%-1.04%-2.27%
'26/09/2951.2+0.2+0.39%-0.39%47631.96-392.64-0.82%+0.66%+1.21%-1.05%
'26/09/2451+0.1+0.2%-0.2%48024.6-132.69-0.28%+0.38%+0.48%-0.58%
'26/09/2350.9-0.2-0.39%-0.59%48157.29+357.12+0.75%+1.13%-1.14%-1.72%
'26/09/2251.1+0.1+0.2%-0.39%47800.17+81.33+0.17%+1.3%+0.03%-1.7%
'26/09/2151-0.1-0.2%-0.59%47718.84+538.09+1.14%+2.46%-1.34%-3.05%
'26/09/1851.1+0.2+0.39%-0.2%47180.75+892.75+1.93%+4.44%-1.54%-4.63%
'26/09/1750.900%-0.2%46288+439.1+0.96%+5.44%-0.96%-5.63%
'26/09/1650.9-0.3-0.59%-0.78%45848.9+337.41+0.74%+6.22%-1.33%-7%
'26/09/1551.2-0.1-0.19%-0.97%45511.49-351.03-0.77%+5.4%+0.58%-6.38%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1451.300%-0.97%45862.52-322.33-0.7%+4.67%+0.7%-5.64%
'26/09/1151.300%-0.97%46184.85-755.64-1.61%+2.98%+1.61%-3.96%
'26/09/1051.3-0.2-0.39%-1.36%46940.49-242.87-0.51%+2.45%+0.12%-3.81%
'26/09/0951.5+0.1+0.19%-1.17%47183.36+77.58+0.16%+2.62%+0.03%-3.79%
'26/09/0851.4-0.2-0.39%-1.55%47105.78-220.49-0.47%+2.14%+0.08%-3.7%
'26/09/0751.6+0.2+0.39%-1.17%47326.27+775.14+1.67%+3.85%-1.28%-5.01%
'26/09/0451.4+0.1+0.19%-0.97%46551.13+693.47+1.51%+5.42%-1.32%-6.39%
'26/09/0351.3-0.2-0.39%-1.36%45857.66-307.06-0.67%+4.71%+0.28%-6.07%
'26/09/0251.5+0.2+0.39%-0.97%46164.72-784-1.67%+2.97%+2.06%-3.94%
'26/09/0151.300%-0.97%46948.72+820.25+1.78%+4.8%-1.78%-5.77%
'26/08/3151.300%-0.97%46128.47-202.98-0.44%+4.34%+0.44%-5.31%
'26/08/2851.3-0.2-0.39%-1.36%46331.45+356.23+0.77%+5.15%-1.16%-6.51%
'26/08/2751.500%-1.36%45975.22+142.6+0.31%+5.47%-0.31%-6.83%
'26/08/2651.5-0.2-0.39%-1.74%45832.62+663.16+1.47%+7.02%-1.86%-8.76%
'26/08/2551.7-0.1-0.19%-1.93%45169.46+407.14+0.91%+8%-1.1%-9.93%
'26/08/2451.800%-1.93%44762.32-461.97-1.02%+6.89%+1.02%-8.82%
'26/08/2151.8+0.3+0.58%-1.36%45224.29+290.55+0.65%+7.58%-0.07%-8.94%
'26/08/2051.5+0.4+0.78%-0.59%44933.74+214.39+0.48%+8.1%+0.3%-8.69%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1951.1-0.1-0.2%-0.78%44719.35-589.33-1.3%+6.69%+1.1%-7.47%
'26/08/1851.2-0.3-0.58%-1.36%45308.68-548.59-1.2%+5.42%+0.62%-6.78%
'26/08/1751.500%-1.36%45857.27+46.26+0.1%+5.52%-0.1%-6.88%
'26/08/1451.5-0.2-0.39%-1.74%45811.01-210.47-0.46%+5.04%+0.07%-6.78%
'26/08/1351.700%-1.74%46021.48+503.41+1.11%+6.2%-1.11%-7.94%
'26/08/1251.7+0.2+0.39%-1.36%45518.07+397.35+0.88%+7.14%-0.49%-8.5%
'26/08/1151.5-0.1-0.19%-1.55%45120.72+191.96+0.43%+7.6%-0.62%-9.15%
'26/08/1051.6+0.3+0.58%-0.97%44928.76+702.85+1.59%+9.31%-1.01%-10.3%
'26/08/0751.3-0.4-0.77%-1.74%44225.91-170.79-0.38%+8.88%-0.39%-10.6%
'26/08/0651.7+0.3+0.58%-1.17%44396.7-214.9-0.48%+8.36%+1.06%-9.53%
'26/08/0551.4+0.1+0.19%-0.97%44611.6+1250.94+2.88%+11.5%-2.69%-12.5%
'26/08/0451.3-0.6-1.16%-2.12%43360.66-25.75-0.06%+11.4%-1.1%-13.5%
'26/08/0351.9+0.1+0.19%-1.93%43386.41+266.66+0.62%+12.1%-0.43%-14%
'26/07/3151.800%-1.93%43119.75+3186.45+7.98%+21.1%-7.98%-23%
'26/07/3051.8-0.2-0.38%-2.31%39933.3-105.88-0.26%+20.7%-0.12%-23%
'26/07/295200%-2.31%40039.18-1564.18-3.76%+16.2%+3.76%-18.5%
'26/07/2852-0.2-0.38%-2.68%41603.36-2030.83-4.65%+10.8%+4.27%-13.5%
'26/07/2752.2+0.3+0.58%-2.12%43634.19-20.65-0.05%+10.7%+0.63%-12.9%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2451.9+0.4+0.78%-1.36%43654.84-1195.97-2.67%+7.78%+3.45%-9.14%
'26/07/2351.5+0.2+0.39%-0.97%44850.81+25.03+0.06%+7.84%+0.33%-8.82%
'26/07/2251.3-0.5-0.97%-1.93%44825.78+592.91+1.34%+9.29%-2.31%-11.2%
'26/07/2151.8+0.4+0.78%-1.17%44232.87+1783.17+4.2%+13.9%-3.42%-15%
'26/07/2051.4+0.3+0.59%-0.59%42449.7-221.57-0.52%+13.3%+1.11%-13.9%
'26/07/1751.1-0.5-0.97%-1.55%42671.27-2953.71-6.47%+5.95%+5.5%-7.5%
'26/07/1651.6-0.2-0.39%-1.93%45624.98-6.61-0.01%+5.94%-0.38%-7.87%
'26/07/1551.8+0.8+1.57%-0.39%45631.59+893.64+2%+8.05%-0.43%-8.45%
'26/07/145100%-0.39%44737.95-642.57-1.42%+6.52%+1.42%-6.92%
'26/07/1351-1-1.92%-2.31%45380.52+25.91+0.06%+6.59%-1.98%-8.89%
'26/07/0952+0.5+0.97%-1.36%45354.61-379.8-0.83%+5.7%+1.8%-7.06%
'26/07/0851.5-0.4-0.77%-2.12%45734.41+255.3+0.56%+6.29%-1.33%-8.41%
'26/07/0751.9-0.2-0.38%-2.5%45479.11-1077.28-2.31%+3.83%+1.93%-6.33%
'26/07/0652.100%-2.5%46556.39-224.23-0.48%+3.34%+0.48%-5.83%
'26/07/0352.1+1+1.96%-0.59%46780.62+36.46+0.08%+3.42%+1.88%-4%
'26/07/0251.100%-0.59%46744.16-274.83-0.58%+2.81%+0.58%-3.4%
'26/07/0151.1-0.1-0.2%-0.78%47018.99+893.08+1.94%+4.8%-2.14%-5.58%
'26/06/3051.2-0.1-0.19%-0.97%46125.91+1126.01+2.5%+7.43%-2.69%-8.4%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2951.3+0.5+0.98%0%44999.9+428.14+0.96%+8.46%+0.02%-8.46%
'26/06/2650.8-0.5-0.97%-0.97%44571.76-1683.5-3.64%+4.51%+2.67%-5.48%
'26/06/2551.3+0.1+0.2%-0.78%46255.26+211.66+0.46%+4.99%-0.26%-5.77%
'26/06/2451.2+0.1+0.2%-0.59%46043.6-1057.05-2.24%+2.63%+2.44%-3.22%
'26/06/2351.1-0.3-0.58%-1.17%47100.65-640.86-1.34%+1.26%+0.76%-2.42%
'26/06/2251.4-0.1-0.19%-1.36%47741.51+1276.31+2.75%+4.04%-2.94%-5.4%
'26/06/1851.500%-1.36%46465.2+587.81+1.28%+5.37%-1.28%-6.73%
'26/06/1751.500%-1.36%45877.39+68.2+0.15%+5.53%-0.15%-6.89%
'26/06/1651.5+0.1+0.19%-1.17%45809.19+412.2+0.91%+6.49%-0.72%-7.65%
'26/06/1551.4-0.2-0.39%-1.55%45396.99+1227.95+2.78%+9.45%-3.17%-11%
'26/06/1251.6+0.2+0.39%-1.17%44169.04+1019.58+2.36%+12%-1.97%-13.2%
'26/06/1151.4-0.1-0.19%-1.36%43149.46-76.08-0.18%+11.8%-0.01%-13.2%
'26/06/1051.500%-1.36%43225.54-1478.9-3.31%+8.14%+3.31%-9.49%
'26/06/0951.5+0.5+0.98%-0.39%44704.44+1201.66+2.76%+11.1%-1.78%-11.5%
'26/06/0851-1.1-2.11%-2.5%43502.78-1568.16-3.48%+7.26%+1.37%-9.75%
'26/06/0552.1+0.6+1.17%-1.36%45070.94-606.52-1.33%+5.83%+2.5%-7.19%
'26/06/0451.5+0.5+0.98%-0.39%45677.46-781.7-1.68%+4.05%+2.66%-4.44%
'26/06/0351-0.5-0.97%-1.36%46459.16+901.85+1.98%+6.11%-2.95%-7.47%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0251.5+0.6+1.18%-0.2%45557.31+219.4+0.48%+6.62%+0.7%-6.82%
'26/06/0150.9-0.1-0.2%-0.39%45337.91+604.97+1.35%+8.07%-1.55%-8.46%
'26/05/2951+0.3+0.59%+0.2%44732.94+1096.5+2.51%+10.8%-1.92%-10.6%
'26/05/2850.7+0.3+0.6%+0.79%43636.44-620.36-1.4%+9.23%+2%-8.44%
'26/05/2750.4-0.2-0.4%+0.4%44256.8+731.43+1.68%+11.1%-2.08%-10.7%
'26/05/2650.6+0.3+0.6%+0.99%43525.37-119.03-0.27%+10.8%+0.87%-9.77%
'26/05/2550.3-0.4-0.79%+0.2%43644.4+1376.43+3.26%+14.4%-4.05%-14.2%
'26/05/2250.700%+0.2%42267.97+899.76+2.18%+16.9%-2.18%-16.7%
'26/05/2150.7+0.2+0.4%+0.59%41368.21+1347.39+3.37%+20.8%-2.97%-20.2%
'26/05/2050.5-0.2-0.39%+0.2%40020.82-154.74-0.39%+20.3%0%-20.1%
'26/05/1950.7+0.1+0.2%+0.4%40175.56-716.26-1.75%+18.2%+1.95%-17.8%
'26/05/1850.6-0.4-0.78%-0.39%40891.82-280.54-0.68%+17.4%-0.1%-17.8%
'26/05/1551-0.7-1.35%-1.74%41172.36-579.39-1.39%+15.8%+0.04%-17.5%
'26/05/1451.7+1.3+2.58%+0.79%41751.75+377.25+0.91%+16.8%+1.67%-16%
'26/05/1350.4-0.6-1.18%-0.39%41374.5-523.82-1.25%+15.4%+0.07%-15.8%
'26/05/1251-0.5-0.97%-1.36%41898.32+108.26+0.26%+15.7%-1.23%-17%
'26/05/1151.5+0.5+0.98%-0.39%41790.06+186.12+0.45%+16.2%+0.53%-16.6%
'26/05/0851+1+2%+1.6%41603.94-329.84-0.79%+15.3%+2.79%-13.7%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0750+1.15+2.35%+3.99%41933.78+794.93+1.93%+17.5%+0.42%-13.5%
'26/05/0648.85-0.3-0.61%+3.36%41138.85+369.56+0.91%+18.6%-1.52%-15.2%
'26/05/0549.15-0.5-1.01%+2.32%40769.29+64.15+0.16%+18.8%-1.17%-16.4%
'26/05/0449.65-0.35-0.7%+1.6%40705.14+1778.51+4.57%+24.2%-5.27%-22.6%
'26/04/3050-0.4-0.79%+0.79%38926.63-376.87-0.96%+23%+0.17%-22.2%
'26/04/2950.4+0.2+0.4%+1.2%39303.5-218.23-0.55%+22.3%+0.95%-21.1%
'26/04/2850.2-0.1-0.2%+0.99%39521.73-94.9-0.24%+22%+0.04%-21%
'26/04/2750.3-1.3-2.52%-1.55%39616.63+684.23+1.76%+24.2%-4.28%-25.7%
'26/04/2451.6-0.3-0.58%-2.12%38932.4+1218.25+3.23%+28.2%-3.81%-30.3%
'26/04/2351.9-0.3-0.57%-2.68%37714.15-164.32-0.43%+27.6%-0.14%-30.3%
'26/04/2252.2-0.2-0.38%-3.05%37878.47+273.36+0.73%+28.5%-1.11%-31.6%
'26/04/2152.4-0.3-0.57%-3.61%37605.11+646.31+1.75%+30.8%-2.32%-34.4%
'26/04/2052.7-0.3-0.57%-4.15%36958.8+154.46+0.42%+31.3%-0.99%-35.5%
'26/04/175300%-4.15%36804.34-327.68-0.88%+30.2%+0.88%-34.3%
'26/04/1653+0.3+0.57%-3.61%37132.02+409.88+1.12%+31.6%-0.55%-35.2%
'26/04/1552.7+0.7+1.35%-2.31%36722.14+426.02+1.17%+33.2%+0.18%-35.5%
'26/04/145200%-2.31%36296.12+838.83+2.37%+36.3%-2.37%-38.6%
'26/04/1352-0.7-1.33%-3.61%35457.29+39.46+0.11%+36.5%-1.44%-40.1%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1052.7-0.2-0.38%-3.97%35417.83+556.67+1.6%+38.7%-1.98%-42.6%
'26/04/0952.9-1.5-2.76%-6.62%34861.16+99.78+0.29%+39.1%-3.05%-45.7%
'26/04/0854.4-0.6-1.09%-7.64%34761.38+1531.56+4.61%+45.5%-5.7%-53.1%
'26/04/0755-0.6-1.08%-8.63%33229.82+657.39+2.02%+48.4%-3.1%-57%
'26/04/0255.6-0.6-1.07%-9.61%32572.43-602.39-1.82%+45.7%+0.75%-55.3%
'26/04/0156.200%-9.61%33174.82+1451.83+4.58%+52.4%-4.58%-62%
'26/03/3156.2-0.8-1.4%-10.9%31722.99-795.17-2.45%+48.7%+1.05%-59.5%
'26/03/3057-0.5-0.87%-11.7%32518.16-594.43-1.8%+46%+0.93%-57.6%
'26/03/2757.5-0.6-1.03%-12.6%33112.59-225.03-0.68%+45%-0.35%-57.6%
'26/03/2658.1+0.3+0.52%-12.1%33337.62-101.49-0.3%+44.6%+0.82%-56.7%
'26/03/2557.8+0.6+1.05%-11.2%33439.11+826.87+2.54%+48.2%-1.49%-59.4%
'26/03/2460.5+0.1+0.17%-10.4%32612.24-110.26-0.34%+47.7%+0.51%-58.2%
'26/03/2360.4-0.3-0.49%-10.9%32722.5-821.38-2.45%+44.1%+1.96%-55%
'26/03/2060.7-0.1-0.16%-11%33543.88-145.8-0.43%+43.5%+0.27%-54.5%
'26/03/1960.8-0.3-0.49%-11.5%33689.68-658.9-1.92%+40.7%+1.43%-52.2%
'26/03/1861.1+0.6+0.99%-10.6%34348.58+512.01+1.51%+42.9%-0.52%-53.4%
'26/03/1760.5+0.4+0.67%-9.98%33836.57+494.06+1.48%+45%-0.81%-55%
'26/03/1660.1-0.2-0.33%-10.3%33342.51-57.81-0.17%+44.7%-0.16%-55%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1360.3+0.1+0.17%-10.1%33400.32-181.54-0.54%+44%+0.71%-54.1%
'26/03/1260.2-0.4-0.66%-10.7%33581.86-532.33-1.56%+41.7%+0.9%-52.4%
'26/03/1160.6+0.5+0.83%-9.98%34114.19+1342.32+4.1%+47.5%-3.27%-57.5%
'26/03/1060.1+1+1.69%-8.46%32771.87+661.45+2.06%+50.5%-0.37%-59%
'26/03/0959.1-1-1.66%-9.98%32110.42-1489.12-4.43%+43.9%+2.77%-53.9%
'26/03/0660.1+0.1+0.17%-9.83%33599.54-73.4-0.22%+43.6%+0.39%-53.4%
'26/03/0560+0.4+0.67%-9.23%33672.94+844.06+2.57%+47.3%-1.9%-56.5%
'26/03/0459.6-0.8-1.32%-10.4%32828.88-1494.77-4.35%+40.8%+3.03%-51.3%
'26/03/0360.4-0.1-0.17%-10.6%34323.65-771.44-2.2%+37.7%+2.03%-48.3%
'26/03/0260.500%-10.6%35095.09-319.4-0.9%+36.5%+0.9%-47.1%
'26/02/2660.500%-10.6%35414.49+1.420%+36.5%0%-47.1%
'26/02/2560.5-0.1-0.17%-10.7%35413.07+712.25+2.05%+39.3%-2.22%-50%
'26/02/2460.6+0.1+0.17%-10.6%34700.82+927.56+2.75%+43.1%-2.58%-53.7%
'26/02/2360.500%-10.6%33773.26+167.55+0.5%+43.8%-0.5%-54.4%
'26/02/1160.500%-10.6%33605.71+532.74+1.61%+46.2%-1.61%-56.7%
'26/02/1060.5-0.1-0.17%-10.7%33072.97+668.35+2.06%+49.2%-2.23%-59.9%
'26/02/0960.6-0.3-0.49%-11.2%32404.62+621.7+1.96%+52.1%-2.45%-63.3%
'26/02/0660.9+0.1+0.16%-11%31782.92-18.35-0.06%+52%+0.22%-63%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0560.8+0.3+0.5%-10.6%31801.27-488.54-1.51%+49.7%+2.01%-60.3%
'26/02/0460.500%-10.6%32289.81+94.45+0.29%+50.1%-0.29%-60.7%
'26/02/0360.5+0.1+0.17%-10.4%32195.36+571.33+1.81%+52.9%-1.64%-63.3%
'26/02/0260.4-1-1.63%-11.9%31624.03-439.72-1.37%+50.8%-0.26%-62.7%
'26/01/3061.4-0.1-0.16%-12%32063.75-472.52-1.45%+48.6%+1.29%-60.6%
'26/01/2961.5-0.3-0.49%-12.5%32536.27-267.55-0.82%+47.4%+0.33%-59.8%
'26/01/2861.8-0.3-0.48%-12.9%32803.82+485.9+1.5%+49.6%-1.98%-62.5%
'26/01/2762.100%-12.9%32317.92+253.4+0.79%+50.8%-0.79%-63.6%
'26/01/2662.1-0.1-0.16%-13%32064.52+103.01+0.32%+51.2%-0.48%-64.3%
'26/01/2362.2+0.1+0.16%-12.9%31961.51+215.43+0.68%+52.3%-0.52%-65.2%
'26/01/2262.100%-12.9%31746.08+499.71+1.6%+54.7%-1.6%-67.6%
'26/01/2162.1-0.1-0.16%-13%31246.37-513.62-1.62%+52.2%+1.46%-65.2%
'26/01/2062.2-0.2-0.32%-13.3%31759.99+120.7+0.38%+52.8%-0.7%-66.1%
'26/01/1962.4-0.3-0.48%-13.7%31639.29+230.59+0.73%+53.9%-1.21%-67.6%
'26/01/1662.7+0.2+0.32%-13.4%31408.7+598.12+1.94%+56.9%-1.62%-70.3%
'26/01/1562.5-0.2-0.32%-13.7%30810.58-131.2-0.42%+56.2%+0.1%-69.9%
'26/01/1462.7+0.3+0.48%-13.3%30941.78+234.56+0.76%+57.4%-0.28%-70.7%
'26/01/1362.4-0.1-0.16%-13.4%30707.22+139.93+0.46%+58.1%-0.62%-71.6%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1262.5-0.1-0.16%-13.6%30567.29+278.33+0.92%+59.6%-1.08%-73.2%
'26/01/0962.6+0.4+0.64%-13%30288.96-71.59-0.24%+59.2%+0.88%-72.2%
'26/01/0862.200%-13%30360.55-74.92-0.25%+58.8%+0.25%-71.9%
'26/01/0762.2-0.2-0.32%-13.3%30435.47-140.83-0.46%+58.1%+0.14%-71.4%
'26/01/0662.4-0.5-0.79%-14%30576.3+471.26+1.57%+60.6%-2.36%-74.6%
'26/01/0562.9-0.2-0.32%-14.3%30105.04+755.23+2.57%+64.7%-2.89%-79%
'26/01/0263.1+0.2+0.32%-14%29349.81+386.21+1.33%+66.9%-1.01%-80.9%
'25/12/3162.9+0.2+0.32%-13.7%28963.6+256.47+0.89%+68.4%-0.57%-82.1%
'25/12/3062.7-0.2-0.32%-14%28707.13-103.76-0.36%+67.8%+0.04%-81.8%
'25/12/2962.9+0.3+0.48%-13.6%28810.89+254.87+0.89%+69.3%-0.41%-82.9%
'25/12/2662.6-0.2-0.32%-13.9%28556.02+184.04+0.65%+70.4%-0.97%-84.2%
'25/12/2462.8-0.4-0.63%-14.4%28371.98+61.51+0.22%+70.8%-0.85%-85.2%
'25/12/2363.2-0.2-0.32%-14.7%28310.47+160.83+0.57%+71.7%-0.89%-86.4%
'25/12/2263.4+0.7+1.12%-13.7%28149.64+453.29+1.64%+74.5%-0.52%-88.3%
'25/12/1962.7+0.3+0.48%-13.3%27696.35+227.82+0.83%+76%-0.35%-89.3%
'25/12/1862.4-0.3-0.48%-13.7%27468.53-56.64-0.21%+75.6%-0.27%-89.3%
'25/12/1762.7+0.2+0.32%-13.4%27525.17-11.49-0.04%+75.6%+0.36%-89%
'25/12/1662.500%-13.4%27536.66-330.28-1.19%+73.5%+1.19%-86.9%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1562.5+0.4+0.64%-12.9%27866.94-331.08-1.17%+71.4%+1.81%-84.3%
'25/12/1262.100%-12.9%28198.02+173.27+0.62%+72.5%-0.62%-85.4%
'25/12/1162.1-0.6-0.96%-13.7%28024.75-375.98-1.32%+70.2%+0.36%-83.9%
'25/12/1062.7-0.5-0.79%-14.4%28400.73+218.13+0.77%+71.5%-1.56%-85.9%
'25/12/0963.2-0.6-0.94%-15.2%28182.6-121.18-0.43%+70.8%-0.51%-86%
'25/12/0863.8-0.1-0.16%-15.3%28303.78+322.89+1.15%+72.8%-1.31%-88.1%
'25/12/0563.9-0.4-0.62%-15.9%27980.89+185.18+0.67%+73.9%-1.29%-89.8%
'25/12/0464.3+0.4+0.63%-15.3%27795.71+2.67+0.01%+73.9%+0.62%-89.3%
'25/12/0363.9+0.1+0.16%-15.2%27793.04+228.77+0.83%+75.4%-0.67%-90.6%
'25/12/0263.800%-15.2%27564.27+221.74+0.81%+76.8%-0.81%-92%
'25/12/0163.8-1.2-1.85%-16.8%27342.53-283.95-1.03%+75%-0.82%-91.8%
'25/11/286500%-16.8%27626.48+71.95+0.26%+75.4%-0.26%-92.2%
'25/11/2765+0.6+0.93%-16%27554.53+144.99+0.53%+76.4%+0.4%-92.4%
'25/11/2664.4+1.1+1.74%-14.5%27409.54+497.37+1.85%+79.6%-0.11%-94.2%
'25/11/2563.3+0.5+0.8%-13.9%26912.17+407.93+1.54%+82.4%-0.74%-96.2%
'25/11/2462.8+0.2+0.32%-13.6%26504.24+69.3+0.26%+82.9%+0.06%-96.4%
'25/11/2162.6-0.9-1.42%-14.8%26434.94-991.42-3.61%+76.3%+2.19%-91.1%
'25/11/2063.5-0.2-0.31%-15.1%27426.36+846.24+3.18%+81.9%-3.49%-96.9%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1963.7-0.3-0.47%-15.5%26580.12-176-0.66%+80.7%+0.19%-96.1%
'25/11/1864-1-1.54%-16.8%26756.12-691.19-2.52%+76.1%+0.98%-92.9%
'25/11/1765-0.8-1.22%-17.8%27447.31+49.81+0.18%+76.4%-1.4%-94.2%
'25/11/1465.8-0.4-0.6%-18.3%27397.5-506.06-1.81%+73.2%+1.21%-91.5%
'25/11/1366.2-0.5-0.75%-18.9%27903.56-43.53-0.16%+73%-0.59%-91.9%
'25/11/1266.7+0.5+0.76%-18.3%27947.09+162.14+0.58%+74%+0.18%-92.3%
'25/11/1166.200%-18.3%27784.95-84.56-0.3%+73.5%+0.3%-91.7%
'25/11/1066.2-0.6-0.9%-19%27869.51+218.1+0.79%+74.8%-1.69%-93.8%
'25/11/0766.800%-19%27651.41-248.04-0.89%+73.3%+0.89%-92.3%
'25/11/0666.8+0.5+0.75%-18.4%27899.45+182.39+0.66%+74.4%+0.09%-92.8%
'25/11/0566.300%-18.4%27717.06-399.5-1.42%+71.9%+1.42%-90.3%
'25/11/0466.3-0.2-0.3%-18.6%28116.56-218.03-0.77%+70.6%+0.47%-89.3%
'25/11/0366.5+0.3+0.45%-18.3%28334.59+101.24+0.36%+71.2%+0.09%-89.5%
'25/10/3166.200%-18.3%28233.35-54.18-0.19%+70.9%+0.19%-89.2%
'25/10/3066.2-0.4-0.6%-18.8%28287.53-7.21-0.03%+70.8%-0.57%-89.6%
'25/10/2966.6-0.4-0.6%-19.3%28294.74+345.63+1.24%+73%-1.84%-92.2%
'25/10/286700%-19.3%27949.11-44.52-0.16%+72.7%+0.16%-91.9%
'25/10/2767-0.1-0.15%-19.4%27993.63+461.37+1.68%+75.6%-1.83%-95%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2367.1+0.1+0.15%-19.3%27532.26-116.65-0.42%+74.8%+0.57%-94.1%
'25/10/2267-0.3-0.45%-19.6%27648.91-103.5-0.37%+74.2%-0.08%-93.8%
'25/10/2167.3-0.3-0.44%-20%27752.41+63.78+0.23%+74.6%-0.67%-94.6%
'25/10/2067.600%-20%27688.63+386.26+1.41%+77.1%-1.41%-97%
'25/10/1767.6-0.3-0.44%-20.3%27302.37-345.5-1.25%+74.8%+0.81%-95.2%
'25/10/1667.9-0.2-0.29%-20.6%27647.87+372.16+1.36%+77.2%-1.65%-97.8%
'25/10/1568.1-0.1-0.15%-20.7%27275.71+482.56+1.8%+80.4%-1.95%-101.1%
'25/10/1468.2-0.1-0.15%-20.8%26793.15-130.27-0.48%+79.6%+0.33%-100.3%