≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6233 旺玖 / K線比較(日)

6233 旺玖

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1525.1+0.05+0.2%1%25.125.224.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
261654.8萬1671.56張/筆25.111.32114.31.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
283709.1萬2271.25張/筆25.07-0.05 (-0.2%)

連續漲跌: 首日上漲  ( +0.05元 / +0.2%)

財報評分: 最新51分 / 平均56分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 董事會決議通過買回公司股份 (公告訊息 09/30 15:37)

• 旺玖限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 14:11)

• 旺玖董事會通過財務主管任命案 (公告訊息 08/04 16:53)

• 旺玖董事會決議辦理112年度限制員工權利新股收回註銷減資事宜 (公告訊息 08/04 16:52)

• 旺玖董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/04 16:51)

• 2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 14:33)

• 旺玖買回公司股份執行完畢 (公告訊息 07/24 15:27)

• 董事會決議買回公司股份 (公告訊息 07/07 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1425.15+0.05+0.2%+0.2%48625.83+284.52+0.59%+0.59%-0.39%-0.39%
'26/10/1325.1-0.05-0.2%0%48341.31-960.65-1.95%-1.37%+1.75%+1.37%
'26/10/1225.1500%0%49301.96-11.48-0.02%-1.39%+0.02%+1.39%
'26/10/0825.15+0.2+0.8%+0.8%49313.44-492.93-0.99%-2.37%+1.79%+3.17%
'26/10/0724.95+0.55+2.25%+3.07%49806.37-16.18-0.03%-2.4%+2.28%+5.48%
'26/10/0624.4+0.8+3.39%+6.57%49822.55+110.51+0.22%-2.19%+3.17%+8.75%
'26/10/0523.6+0.05+0.21%+6.79%49712.04+1236.3+2.55%+0.31%-2.34%+6.48%
'26/10/0223.5500%+6.79%48475.74+122.25+0.25%+0.56%-0.25%+6.23%
'26/10/0123.55+0.75+3.29%+10.3%48353.49+413.36+0.86%+1.43%+2.43%+8.88%
'26/09/3022.8+1+4.59%+15.4%47940.13+308.17+0.65%+2.09%+3.94%+13.3%
'26/09/2921.8+0.45+2.11%+17.8%47631.96-392.64-0.82%+1.25%+2.93%+16.5%
'26/09/2421.35-0.05-0.23%+17.5%48024.6-132.69-0.28%+0.97%+0.05%+16.6%
'26/09/2321.4+0.25+1.18%+18.9%48157.29+357.12+0.75%+1.73%+0.43%+17.2%
'26/09/2221.15-0.15-0.7%+18.1%47800.17+81.33+0.17%+1.9%-0.87%+16.2%
'26/09/2121.3+0.6+2.9%+21.5%47718.84+538.09+1.14%+3.06%+1.76%+18.4%
'26/09/1820.7+0.3+1.47%+23.3%47180.75+892.75+1.93%+5.05%-0.46%+18.2%
'26/09/1720.4+0.1+0.49%+23.9%46288+439.1+0.96%+6.06%-0.47%+17.8%
'26/09/1620.3+0.25+1.25%+25.4%45848.9+337.41+0.74%+6.84%+0.51%+18.6%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1520.05-0.25-1.23%+23.9%45511.49-351.03-0.77%+6.03%-0.46%+17.9%
'26/09/1420.3+0.25+1.25%+25.4%45862.52-322.33-0.7%+5.29%+1.95%+20.2%
'26/09/1120.05+0.05+0.25%+25.8%46184.85-755.64-1.61%+3.59%+1.86%+22.2%
'26/09/1020-0.35-1.72%+23.6%46940.49-242.87-0.51%+3.06%-1.21%+20.5%
'26/09/0920.35+0.05+0.25%+23.9%47183.36+77.58+0.16%+3.23%+0.09%+20.7%
'26/09/0820.3-0.7-3.33%+19.8%47105.78-220.49-0.47%+2.75%-2.86%+17%
'26/09/0721+0.15+0.72%+20.6%47326.27+775.14+1.67%+4.46%-0.95%+16.2%
'26/09/0420.85-0.1-0.48%+20%46551.13+693.47+1.51%+6.04%-1.99%+14%
'26/09/0320.95-0.25-1.18%+18.6%45857.66-307.06-0.67%+5.33%-0.51%+13.3%
'26/09/0221.2-0.1-0.47%+18.1%46164.72-784-1.67%+3.57%+1.2%+14.5%
'26/09/0121.3-0.15-0.7%+17.2%46948.72+820.25+1.78%+5.41%-2.48%+11.8%
'26/08/3121.45-0.35-1.61%+15.4%46128.47-202.98-0.44%+4.95%-1.17%+10.4%
'26/08/2821.800%+15.4%46331.45+356.23+0.77%+5.77%-0.77%+9.6%
'26/08/2721.8+0.1+0.46%+15.9%45975.22+142.6+0.31%+6.09%+0.15%+9.8%
'26/08/2621.7+0.35+1.64%+17.8%45832.62+663.16+1.47%+7.65%+0.17%+10.1%
'26/08/2521.35+0.1+0.47%+18.4%45169.46+407.14+0.91%+8.63%-0.44%+9.72%
'26/08/2421.25+0.35+1.67%+20.3%44762.32-461.97-1.02%+7.52%+2.69%+12.8%
'26/08/2120.9-0.35-1.65%+18.4%45224.29+290.55+0.65%+8.22%-2.3%+10.1%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2021.25+0.05+0.24%+18.6%44933.74+214.39+0.48%+8.74%-0.24%+9.9%
'26/08/1921.200%+18.6%44719.35-589.33-1.3%+7.32%+1.3%+11.3%
'26/08/1821.2-0.05-0.24%+18.4%45308.68-548.59-1.2%+6.04%+0.96%+12.3%
'26/08/1721.25-0.25-1.16%+17%45857.27+46.26+0.1%+6.14%-1.26%+10.8%
'26/08/1421.5-0.5-2.27%+14.3%45811.01-210.47-0.46%+5.66%-1.81%+8.66%
'26/08/1322-0.25-1.12%+13%46021.48+503.41+1.11%+6.83%-2.23%+6.21%
'26/08/1222.25-0.2-0.89%+12%45518.07+397.35+0.88%+7.77%-1.77%+4.26%
'26/08/1122.45+0.7+3.22%+15.6%45120.72+191.96+0.43%+8.23%+2.79%+7.4%
'26/08/1021.75+1+4.82%+21.2%44928.76+702.85+1.59%+9.95%+3.23%+11.3%
'26/08/0720.75+0.2+0.97%+22.4%44225.91-170.79-0.38%+9.53%+1.35%+12.9%
'26/08/0620.55-0.25-1.2%+20.9%44396.7-214.9-0.48%+9%-0.72%+11.9%
'26/08/0520.8+0.25+1.22%+22.4%44611.6+1250.94+2.88%+12.1%-1.66%+10.2%
'26/08/0420.55+0.25+1.23%+23.9%43360.66-25.75-0.06%+12.1%+1.29%+11.8%
'26/08/0320.3+0.45+2.27%+26.7%43386.41+266.66+0.62%+12.8%+1.65%+13.9%
'26/07/3119.85+1.15+6.15%+34.5%43119.75+3186.45+7.98%+21.8%-1.83%+12.7%
'26/07/3018.7-0.35-1.84%+32%39933.3-105.88-0.26%+21.4%-1.58%+10.6%
'26/07/2919.05-1.2-5.93%+24.2%40039.18-1564.18-3.76%+16.9%-2.17%+7.32%
'26/07/2820.25-1.4-6.47%+16.2%41603.36-2030.83-4.65%+11.4%-1.82%+4.73%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2721.65-0.45-2.04%+13.8%43634.19-20.65-0.05%+11.4%-1.99%+2.41%
'26/07/2422.1-0.35-1.56%+12%43654.84-1195.97-2.67%+8.42%+1.11%+3.61%
'26/07/2322.45-0.1-0.44%+11.5%44850.81+25.03+0.06%+8.48%-0.5%+3.05%
'26/07/2222.55+0.2+0.89%+12.5%44825.78+592.91+1.34%+9.93%-0.45%+2.6%
'26/07/2122.35+0.45+2.05%+14.8%44232.87+1783.17+4.2%+14.5%-2.15%+0.29%
'26/07/2021.9-1.05-4.58%+9.59%42449.7-221.57-0.52%+14%-4.06%-4.37%
'26/07/1722.95-1.4-5.75%+3.29%42671.27-2953.71-6.47%+6.58%+0.72%-3.29%
'26/07/1624.35-0.2-0.81%+2.44%45624.98-6.61-0.01%+6.56%-0.8%-4.12%
'26/07/1524.55+1.05+4.47%+7.02%45631.59+893.64+2%+8.69%+2.47%-1.67%
'26/07/1423.5-1.05-4.28%+2.44%44737.95-642.57-1.42%+7.15%-2.86%-4.71%
'26/07/1324.55-0.15-0.61%+1.82%45380.52+25.91+0.06%+7.21%-0.67%-5.39%
'26/07/0924.7+0.5+2.07%+3.93%45354.61-379.8-0.83%+6.32%+2.9%-2.4%
'26/07/0824.2-0.3-1.22%+2.65%45734.41+255.3+0.56%+6.92%-1.78%-4.27%
'26/07/0725.25-0.25-0.98%+1.57%45479.11-1077.28-2.31%+4.45%+1.33%-2.88%
'26/07/0625.5-0.25-0.97%+0.58%46556.39-224.23-0.48%+3.94%-0.49%-3.36%
'26/07/0325.75+0.45+1.78%+2.37%46780.62+36.46+0.08%+4.03%+1.7%-1.65%
'26/07/0225.3+0.25+1%+3.39%46744.16-274.83-0.58%+3.42%+1.58%-0.02%
'26/07/0125.05-0.45-1.76%+1.57%47018.99+893.08+1.94%+5.42%-3.7%-3.85%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3025.500%+1.57%46125.91+1126.01+2.5%+8.06%-2.5%-6.49%
'26/06/2925.5+0.1+0.39%+1.97%44999.9+428.14+0.96%+9.1%-0.57%-7.13%
'26/06/2625.4-0.55-2.12%-0.19%44571.76-1683.5-3.64%+5.12%+1.52%-5.32%
'26/06/2525.95-1.05-3.89%-4.07%46255.26+211.66+0.46%+5.61%-4.35%-9.68%
'26/06/2427+1.55+6.09%+1.77%46043.6-1057.05-2.24%+3.24%+8.33%-1.47%
'26/06/2325.45-0.65-2.49%-0.77%47100.65-640.86-1.34%+1.85%-1.15%-2.62%
'26/06/2226.1+1.05+4.19%+3.39%47741.51+1276.31+2.75%+4.65%+1.44%-1.26%
'26/06/1825.05+0.9+3.73%+7.25%46465.2+587.81+1.28%+5.99%+2.45%+1.26%
'26/06/1724.15+0.75+3.21%+10.7%45877.39+68.2+0.15%+6.15%+3.06%+4.54%
'26/06/1623.4-0.6-2.5%+7.92%45809.19+412.2+0.91%+7.11%-3.41%+0.8%
'26/06/1524+0.5+2.13%+10.2%45396.99+1227.95+2.78%+10.1%-0.65%+0.12%
'26/06/1223.5+0.4+1.73%+12.1%44169.04+1019.58+2.36%+12.7%-0.63%-0.57%
'26/06/1123.1-0.3-1.28%+10.7%43149.46-76.08-0.18%+12.5%-1.1%-1.81%
'26/06/1023.4-0.95-3.9%+6.37%43225.54-1478.9-3.31%+8.77%-0.59%-2.41%
'26/06/0924.35+0.55+2.31%+8.82%44704.44+1201.66+2.76%+11.8%-0.45%-2.95%
'26/06/0823.8-0.9-3.64%+4.86%43502.78-1568.16-3.48%+7.89%-0.16%-3.03%
'26/06/0524.7-0.75-2.95%+1.77%45070.94-606.52-1.33%+6.45%-1.62%-4.69%
'26/06/0425.45-0.5-1.93%-0.19%45677.46-781.7-1.68%+4.66%-0.25%-4.86%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0325.95+0.9+3.59%+3.39%46459.16+901.85+1.98%+6.74%+1.61%-3.34%
'26/06/0225.05-0.6-2.34%+0.97%45557.31+219.4+0.48%+7.25%-2.82%-6.28%
'26/06/0125.65+0.55+2.19%+3.19%45337.91+604.97+1.35%+8.7%+0.84%-5.52%
'26/05/2925.1+0.1+0.4%+3.6%44732.94+1096.5+2.51%+11.4%-2.11%-7.83%
'26/05/2825-0.4-1.57%+1.97%43636.44-620.36-1.4%+9.87%-0.17%-7.9%
'26/05/2725.4-0.7-2.68%-0.77%44256.8+731.43+1.68%+11.7%-4.36%-12.5%
'26/05/2626.1-0.5-1.88%-2.63%43525.37-119.03-0.27%+11.4%-1.61%-14%
'26/05/2526.6+0.05+0.19%-2.45%43644.4+1376.43+3.26%+15%-3.07%-17.5%
'26/05/2226.55+0.5+1.92%-0.58%42267.97+899.76+2.18%+17.5%-0.26%-18.1%
'26/05/2126.05+0.8+3.17%+2.57%41368.21+1347.39+3.37%+21.5%-0.2%-18.9%
'26/05/2025.25+0.35+1.41%+4.02%40020.82-154.74-0.39%+21%+1.8%-17%
'26/05/1924.9-0.95-3.68%+0.19%40175.56-716.26-1.75%+18.9%-1.93%-18.7%
'26/05/1825.85+0.55+2.17%+2.37%40891.82-280.54-0.68%+18.1%+2.85%-15.7%
'26/05/1525.3-0.55-2.13%+0.19%41172.36-579.39-1.39%+16.5%-0.74%-16.3%
'26/05/1425.85+0.55+2.17%+2.37%41751.75+377.25+0.91%+17.5%+1.26%-15.2%
'26/05/1325.3-1.2-4.53%-2.26%41374.5-523.82-1.25%+16.1%-3.28%-18.3%
'26/05/1226.500%-2.26%41898.32+108.26+0.26%+16.4%-0.26%-18.6%
'26/05/1126.5-0.3-1.12%-3.36%41790.06+186.12+0.45%+16.9%-1.57%-20.2%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0826.8+0.4+1.52%-1.89%41603.94-329.84-0.79%+16%+2.31%-17.9%
'26/05/0726.4-0.2-0.75%-2.63%41933.78+794.93+1.93%+18.2%-2.68%-20.8%
'26/05/0626.6-2.75-9.37%-11.8%41138.85+369.56+0.91%+19.3%-10.3%-31%
'26/05/0529.35+0.55+1.91%-10.1%40769.29+64.15+0.16%+19.5%+1.75%-29.5%
'26/05/0428.8+0.55+1.95%-8.32%40705.14+1778.51+4.57%+24.9%-2.62%-33.2%
'26/04/3028.25+0.4+1.44%-7%38926.63-376.87-0.96%+23.7%+2.4%-30.7%
'26/04/2927.85+0.3+1.09%-5.99%39303.5-218.23-0.55%+23%+1.64%-29%
'26/04/2827.55-0.4-1.43%-7.33%39521.73-94.9-0.24%+22.7%-1.19%-30.1%
'26/04/2727.95-0.8-2.78%-9.91%39616.63+684.23+1.76%+24.9%-4.54%-34.8%
'26/04/2428.75+1.25+4.55%-5.82%38932.4+1218.25+3.23%+28.9%+1.32%-34.8%
'26/04/2327.5-1.5-5.17%-10.7%37714.15-164.32-0.43%+28.4%-4.74%-39.1%
'26/04/2229+2.1+7.81%-3.72%37878.47+273.36+0.73%+29.3%+7.08%-33%
'26/04/2126.9-0.15-0.55%-4.25%37605.11+646.31+1.75%+31.6%-2.3%-35.8%
'26/04/2027.05+1.1+4.24%-0.19%36958.8+154.46+0.42%+32.1%+3.82%-32.3%
'26/04/1725.95-0.55-2.08%-2.26%36804.34-327.68-0.88%+31%-1.2%-33.2%
'26/04/1626.5-0.2-0.75%-3%37132.02+409.88+1.12%+32.4%-1.87%-35.4%
'26/04/1526.7+0.3+1.14%-1.89%36722.14+426.02+1.17%+34%-0.03%-35.9%
'26/04/1426.4+0.7+2.72%+0.78%36296.12+838.83+2.37%+37.1%+0.35%-36.4%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.7+0.1+0.39%+1.17%35457.29+39.46+0.11%+37.3%+0.28%-36.1%
'26/04/1025.6-0.1-0.39%+0.78%35417.83+556.67+1.6%+39.5%-1.99%-38.7%
'26/04/0925.7+0.15+0.59%+1.37%34861.16+99.78+0.29%+39.9%+0.3%-38.5%
'26/04/0825.55+0.8+3.23%+4.65%34761.38+1531.56+4.61%+46.3%-1.38%-41.7%
'26/04/0724.75-0.2-0.8%+3.81%33229.82+657.39+2.02%+49.3%-2.82%-45.5%
'26/04/0224.95-0.35-1.38%+2.37%32572.43-602.39-1.82%+46.6%+0.44%-44.2%
'26/04/0125.3+0.4+1.61%+4.02%33174.82+1451.83+4.58%+53.3%-2.97%-49.3%
'26/03/3124.9-0.85-3.3%+0.58%31722.99-795.17-2.45%+49.5%-0.85%-49%
'26/03/3025.75-0.85-3.2%-2.63%32518.16-594.43-1.8%+46.8%-1.4%-49.5%
'26/03/2726.6-0.2-0.75%-3.36%33112.59-225.03-0.68%+45.9%-0.07%-49.2%
'26/03/2626.8-0.55-2.01%-5.3%33337.62-101.49-0.3%+45.4%-1.71%-50.7%
'26/03/2527.35+0.45+1.67%-3.72%33439.11+826.87+2.54%+49.1%-0.87%-52.8%
'26/03/2426.9-0.8-2.89%-6.5%32612.24-110.26-0.34%+48.6%-2.55%-55.1%
'26/03/2327.7-0.35-1.25%-7.66%32722.5-821.38-2.45%+45%+1.2%-52.6%
'26/03/2028.05-1-3.44%-10.8%33543.88-145.8-0.43%+44.3%-3.01%-55.2%
'26/03/1929.05-1.4-4.6%-14.9%33689.68-658.9-1.92%+41.6%-2.68%-56.5%
'26/03/1830.45+2.75+9.93%-6.5%34348.58+512.01+1.51%+43.7%+8.42%-50.2%
'26/03/1727.7-0.65-2.29%-8.64%33836.57+494.06+1.48%+45.8%-3.77%-54.5%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1628.35+1.15+4.23%-4.78%33342.51-57.81-0.17%+45.6%+4.4%-50.4%
'26/03/1327.2-1-3.55%-8.16%33400.32-181.54-0.54%+44.8%-3.01%-53%
'26/03/1228.2+1.8+6.82%-1.89%33581.86-532.33-1.56%+42.5%+8.38%-44.4%
'26/03/1126.4+0.8+3.13%+1.17%34114.19+1342.32+4.1%+48.4%-0.97%-47.2%
'26/03/1025.6+0.4+1.59%+2.78%32771.87+661.45+2.06%+51.4%-0.47%-48.7%
'26/03/0925.2-1.6-5.97%-3.36%32110.42-1489.12-4.43%+44.7%-1.54%-48.1%
'26/03/0626.8+0.75+2.88%-0.58%33599.54-73.4-0.22%+44.4%+3.1%-45%
'26/03/0526.05+0.6+2.36%+1.77%33672.94+844.06+2.57%+48.1%-0.21%-46.4%
'26/03/0425.45-1.35-5.04%-3.36%32828.88-1494.77-4.35%+41.7%-0.69%-45%
'26/03/0326.8-0.05-0.19%-3.54%34323.65-771.44-2.2%+38.6%+2.01%-42.1%
'26/03/0226.85-0.4-1.47%-4.95%35095.09-319.4-0.9%+37.3%-0.57%-42.3%
'26/02/2627.25+0.05+0.18%-4.78%35414.49+1.420%+37.3%+0.18%-42.1%
'26/02/2527.2+2.45+9.9%+4.65%35413.07+712.25+2.05%+40.1%+7.85%-35.5%
'26/02/2424.75-0.2-0.8%+3.81%34700.82+927.56+2.75%+44%-3.55%-40.2%
'26/02/2324.95+1.25+5.27%+9.28%33773.26+167.55+0.5%+44.7%+4.77%-35.4%
'26/02/1123.7-0.1-0.42%+8.82%33605.71+532.74+1.61%+47%-2.03%-38.2%
'26/02/1023.8+1+4.39%+13.6%33072.97+668.35+2.06%+50.1%+2.33%-36.5%
'26/02/0922.8-1.3-5.39%+7.47%32404.62+621.7+1.96%+53%-7.35%-45.5%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0624.1-0.65-2.63%+4.65%31782.92-18.35-0.06%+52.9%-2.57%-48.3%
'26/02/0524.75-1.15-4.44%0%31801.27-488.54-1.51%+50.6%-2.93%-50.6%
'26/02/0425.9+2.3+9.75%+9.75%32289.81+94.45+0.29%+51%+9.46%-41.3%
'26/02/0323.6+0.3+1.29%+11.2%32195.36+571.33+1.81%+53.8%-0.52%-42.6%
'26/02/0223.3-0.4-1.69%+9.28%31624.03-439.72-1.37%+51.7%-0.32%-42.4%
'26/01/3023.7-0.55-2.27%+6.8%32063.75-472.52-1.45%+49.5%-0.82%-42.6%
'26/01/2924.25-0.9-3.58%+2.98%32536.27-267.55-0.82%+48.2%-2.76%-45.3%
'26/01/2825.15+0.05+0.2%+3.19%32803.82+485.9+1.5%+50.5%-1.3%-47.3%
'26/01/2725.1-0.15-0.59%+2.57%32317.92+253.4+0.79%+51.6%-1.38%-49.1%
'26/01/2625.25+0.25+1%+3.6%32064.52+103.01+0.32%+52.1%+0.68%-48.5%
'26/01/2325-0.2-0.79%+2.78%31961.51+215.43+0.68%+53.2%-1.47%-50.4%
'26/01/2225.2+0.95+3.92%+6.8%31746.08+499.71+1.6%+55.6%+2.32%-48.8%
'26/01/2124.25-0.25-1.02%+5.71%31246.37-513.62-1.62%+53.1%+0.6%-47.4%
'26/01/2024.5-0.15-0.61%+5.07%31759.99+120.7+0.38%+53.7%-0.99%-48.6%
'26/01/1924.65+0.75+3.14%+8.37%31639.29+230.59+0.73%+54.8%+2.41%-46.4%
'26/01/1623.9-0.05-0.21%+8.14%31408.7+598.12+1.94%+57.8%-2.15%-49.7%
'26/01/1523.95-0.25-1.03%+7.02%30810.58-131.2-0.42%+57.2%-0.61%-50.1%
'26/01/1424.2+0.7+2.98%+10.2%30941.78+234.56+0.76%+58.4%+2.22%-48.1%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.5-0.3-1.26%+8.82%30707.22+139.93+0.46%+59.1%-1.72%-50.3%
'26/01/1223.8+0.9+3.93%+13.1%30567.29+278.33+0.92%+60.5%+3.01%-47.4%
'26/01/0922.9+0.1+0.44%+13.6%30288.96-71.59-0.24%+60.2%+0.68%-46.6%
'26/01/0822.8-1-4.2%+8.82%30360.55-74.92-0.25%+59.8%-3.95%-50.9%
'26/01/0723.8+0.15+0.63%+9.51%30435.47-140.83-0.46%+59%+1.09%-49.5%
'26/01/0623.65-0.8-3.27%+5.93%30576.3+471.26+1.57%+61.5%-4.84%-55.6%
'26/01/0524.45-0.85-3.36%+2.37%30105.04+755.23+2.57%+65.7%-5.93%-63.3%
'26/01/0225.3-0.2-0.78%+1.57%29349.81+386.21+1.33%+67.9%-2.11%-66.3%
'25/12/3125.5+2+8.51%+10.2%28963.6+256.47+0.89%+69.4%+7.62%-59.2%
'25/12/3023.5-0.5-2.08%+7.92%28707.13-103.76-0.36%+68.8%-1.72%-60.9%
'25/12/2924+2.15+9.84%+18.5%28810.89+254.87+0.89%+70.3%+8.95%-51.7%
'25/12/2621.85-0.05-0.23%+18.3%28556.02+184.04+0.65%+71.4%-0.88%-53.1%
'25/12/2421.900%+18.3%28371.98+61.51+0.22%+71.8%-0.22%-53.5%
'25/12/2321.9+0.1+0.46%+18.8%28310.47+160.83+0.57%+72.7%-0.11%-53.9%
'25/12/2221.8+0.1+0.46%+19.4%28149.64+453.29+1.64%+75.6%-1.18%-56.2%
'25/12/1921.700%+19.4%27696.35+227.82+0.83%+77%-0.83%-57.7%
'25/12/1821.7+0.05+0.23%+19.6%27468.53-56.64-0.21%+76.7%+0.44%-57%
'25/12/1721.65+0.1+0.46%+20.2%27525.17-11.49-0.04%+76.6%+0.5%-56.4%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1621.5500%+20.2%27536.66-330.28-1.19%+74.5%+1.19%-54.3%
'25/12/1521.55+0.15+0.7%+21%27866.94-331.08-1.17%+72.4%+1.87%-51.4%
'25/12/1221.4+0.1+0.47%+21.6%28198.02+173.27+0.62%+73.5%-0.15%-51.9%
'25/12/1121.3-0.2-0.93%+20.5%28024.75-375.98-1.32%+71.2%+0.39%-50.7%
'25/12/1021.500%+20.5%28400.73+218.13+0.77%+72.5%-0.77%-52.1%
'25/12/0921.5+0.3+1.42%+22.2%28182.6-121.18-0.43%+71.8%+1.85%-49.6%
'25/12/0821.2+0.1+0.47%+22.7%28303.78+322.89+1.15%+73.8%-0.68%-51%
'25/12/0521.1+0.8+3.94%+27.6%27980.89+185.18+0.67%+74.9%+3.27%-47.4%
'25/12/0420.3+0.2+1%+28.9%27795.71+2.67+0.01%+75%+0.99%-46.1%
'25/12/0320.1+0.35+1.77%+31.1%27793.04+228.77+0.83%+76.4%+0.94%-45.3%
'25/12/0219.75+0.3+1.54%+33.2%27564.27+221.74+0.81%+77.8%+0.73%-44.7%
'25/12/0119.45+0.25+1.3%+34.9%27342.53-283.95-1.03%+76%+2.33%-41.1%
'25/11/2819.2+0.2+1.05%+36.3%27626.48+71.95+0.26%+76.5%+0.79%-40.2%
'25/11/2719+0.15+0.8%+37.4%27554.53+144.99+0.53%+77.4%+0.27%-40%
'25/11/2618.85+0.65+3.57%+42.3%27409.54+497.37+1.85%+80.7%+1.72%-38.4%
'25/11/2518.2+0.1+0.55%+43.1%26912.17+407.93+1.54%+83.5%-0.99%-40.4%
'25/11/2418.1+0.05+0.28%+43.5%26504.24+69.3+0.26%+83.9%+0.02%-40.5%
'25/11/2118.05-0.55-2.96%+39.2%26434.94-991.42-3.61%+77.3%+0.65%-38%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.6+0.1+0.54%+40%27426.36+846.24+3.18%+82.9%-2.64%-42.9%
'25/11/1918.5-0.3-1.6%+37.8%26580.12-176-0.66%+81.7%-0.94%-44%
'25/11/1818.8-0.45-2.34%+34.5%26756.12-691.19-2.52%+77.2%+0.18%-42.6%
'25/11/1719.25-0.55-2.78%+30.8%27447.31+49.81+0.18%+77.5%-2.96%-46.7%
'25/11/1419.8-0.5-2.46%+27.6%27397.5-506.06-1.81%+74.3%-0.65%-46.7%
'25/11/1320.300%+27.6%27903.56-43.53-0.16%+74%+0.16%-46.4%
'25/11/1220.3-0.35-1.69%+25.4%27947.09+162.14+0.58%+75%-2.27%-49.6%
'25/11/1120.65+1.15+5.9%+32.8%27784.95-84.56-0.3%+74.5%+6.2%-41.7%
'25/11/1019.5-0.15-0.76%+31.8%27869.51+218.1+0.79%+75.9%-1.55%-44%
'25/11/0719.65-0.15-0.76%+30.8%27651.41-248.04-0.89%+74.3%+0.13%-43.5%
'25/11/0619.8-0.1-0.5%+30.2%27899.45+182.39+0.66%+75.4%-1.16%-45.3%
'25/11/0519.9-0.2-1%+28.9%27717.06-399.5-1.42%+72.9%+0.42%-44.1%
'25/11/0420.1-0.7-3.37%+24.5%28116.56-218.03-0.77%+71.6%-2.6%-47.1%
'25/11/0320.8+0.2+0.97%+25.7%28334.59+101.24+0.36%+72.2%+0.61%-46.5%
'25/10/3120.6-0.05-0.24%+25.4%28233.35-54.18-0.19%+71.9%-0.05%-46.5%
'25/10/3020.65-0.3-1.43%+23.6%28287.53-7.21-0.03%+71.9%-1.4%-48.2%
'25/10/2920.95+0.4+1.95%+26%28294.74+345.63+1.24%+74%+0.71%-47.9%
'25/10/2820.55-0.4-1.91%+23.6%27949.11-44.52-0.16%+73.7%-1.75%-50.1%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2720.95-0.25-1.18%+22.2%27993.63+461.37+1.68%+76.6%-2.86%-54.4%
'25/10/2321.2-0.4-1.85%+19.9%27532.26-116.65-0.42%+75.9%-1.43%-56%
'25/10/2221.6-0.1-0.46%+19.4%27648.91-103.5-0.37%+75.2%-0.09%-55.9%
'25/10/2121.7+0.5+2.36%+22.2%27752.41+63.78+0.23%+75.6%+2.13%-53.4%
'25/10/2021.200%+22.2%27688.63+386.26+1.41%+78.1%-1.41%-55.9%
'25/10/1721.2-0.1-0.47%+21.6%27302.37-345.5-1.25%+75.9%+0.78%-54.3%
'25/10/1621.3+0.5+2.4%+24.5%27647.87+372.16+1.36%+78.3%+1.04%-53.8%
'25/10/1520.8+0.3+1.46%+26.3%27275.71+482.56+1.8%+81.5%-0.34%-55.1%