≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6231 系微 / K線比較(日)

6231 系微

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
248247.5+0.5+0.2%3.43%246.5249240.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5241.28億837626股/筆244.610.4732.892.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8672.16億1,793484張/筆249.5-0.5 (-0.2%)

連續漲跌: 首日上漲  ( +0.5元 / +0.2%)

財報評分: 最新73分 / 平均65分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 系微從事衍生性商品交易資訊 (公告訊息 10/01 18:07)

• 系微加入Arm實體AI生態系 為首波合作夥伴 (Anue鉅亨 09/08 16:10)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 系微2026年度第二季財務報告業經提報董事會通過 (公告訊息 08/07 18:32)

• 系微2026年第二季自結損益 (公告訊息 07/30 19:49)

• 系微財務會計主管徐心吾資深協理申請退休離職 (公告訊息 07/30 19:48)

• 系微2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14248+0.5+0.2%+0.2%48625.83+284.52+0.59%+0.59%-0.39%-0.39%
'26/10/13247.5-0.5-0.2%0%48341.31-960.65-1.95%-1.37%+1.75%+1.37%
'26/10/12248+15.5+6.67%+6.67%49301.96-11.48-0.02%-1.39%+6.69%+8.06%
'26/10/08232.5-2-0.85%+5.76%49313.44-492.93-0.99%-2.37%+0.14%+8.13%
'26/10/07234.5+0.5+0.21%+5.98%49806.37-16.18-0.03%-2.4%+0.24%+8.38%
'26/10/06234-2-0.85%+5.08%49822.55+110.51+0.22%-2.19%-1.07%+7.27%
'26/10/05236-7-2.88%+2.06%49712.04+1236.3+2.55%+0.31%-5.43%+1.75%
'26/10/02243+6+2.53%+4.64%48475.74+122.25+0.25%+0.56%+2.28%+4.08%
'26/10/01237+2+0.85%+5.53%48353.49+413.36+0.86%+1.43%-0.01%+4.1%
'26/09/30235-6-2.49%+2.9%47940.13+308.17+0.65%+2.09%-3.14%+0.82%
'26/09/29241+6+2.55%+5.53%47631.96-392.64-0.82%+1.25%+3.37%+4.28%
'26/09/24235+10+4.44%+10.2%48024.6-132.69-0.28%+0.97%+4.72%+9.25%
'26/09/23225+0.5+0.22%+10.5%48157.29+357.12+0.75%+1.73%-0.53%+8.74%
'26/09/22224.5+1+0.45%+11%47800.17+81.33+0.17%+1.9%+0.28%+9.06%
'26/09/21223.5+1+0.45%+11.5%47718.84+538.09+1.14%+3.06%-0.69%+8.4%
'26/09/18222.5+10.5+4.95%+17%47180.75+892.75+1.93%+5.05%+3.02%+11.9%
'26/09/17212+0.5+0.24%+17.3%46288+439.1+0.96%+6.06%-0.72%+11.2%
'26/09/16211.5+6+2.92%+20.7%45848.9+337.41+0.74%+6.84%+2.18%+13.8%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15205.5-2.5-1.2%+19.2%45511.49-351.03-0.77%+6.03%-0.43%+13.2%
'26/09/14208-0.5-0.24%+18.9%45862.52-322.33-0.7%+5.29%+0.46%+13.7%
'26/09/11208.5-9.5-4.36%+13.8%46184.85-755.64-1.61%+3.59%-2.75%+10.2%
'26/09/10218-8.5-3.75%+9.49%46940.49-242.87-0.51%+3.06%-3.24%+6.44%
'26/09/09226.5-8.5-3.62%+5.53%47183.36+77.58+0.16%+3.23%-3.78%+2.31%
'26/09/08235+21+9.81%+15.9%47105.78-220.49-0.47%+2.75%+10.3%+13.1%
'26/09/07214+2+0.94%+17%47326.27+775.14+1.67%+4.46%-0.73%+12.5%
'26/09/04212+4+1.92%+19.2%46551.13+693.47+1.51%+6.04%+0.41%+13.2%
'26/09/03208-8-3.7%+14.8%45857.66-307.06-0.67%+5.33%-3.03%+9.48%
'26/09/02216-6.5-2.92%+11.5%46164.72-784-1.67%+3.57%-1.25%+7.89%
'26/09/01222.5+5.5+2.53%+14.3%46948.72+820.25+1.78%+5.41%+0.75%+8.87%
'26/08/31217-3.5-1.59%+12.5%46128.47-202.98-0.44%+4.95%-1.15%+7.52%
'26/08/28220.5+4.5+2.08%+14.8%46331.45+356.23+0.77%+5.77%+1.31%+9.05%
'26/08/2721600%+14.8%45975.22+142.6+0.31%+6.09%-0.31%+8.72%
'26/08/26216+6+2.86%+18.1%45832.62+663.16+1.47%+7.65%+1.39%+10.4%
'26/08/2521000%+18.1%45169.46+407.14+0.91%+8.63%-0.91%+9.46%
'26/08/24210-4.5-2.1%+15.6%44762.32-461.97-1.02%+7.52%-1.08%+8.1%
'26/08/21214.5-2.5-1.15%+14.3%45224.29+290.55+0.65%+8.22%-1.8%+6.07%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20217+3.5+1.64%+16.2%44933.74+214.39+0.48%+8.74%+1.16%+7.42%
'26/08/19213.5-7.5-3.39%+12.2%44719.35-589.33-1.3%+7.32%-2.09%+4.9%
'26/08/18221+1+0.45%+12.7%45308.68-548.59-1.2%+6.04%+1.65%+6.69%
'26/08/17220-3-1.35%+11.2%45857.27+46.26+0.1%+6.14%-1.45%+5.07%
'26/08/14223-3.5-1.55%+9.49%45811.01-210.47-0.46%+5.66%-1.09%+3.83%
'26/08/13226.5+6+2.72%+12.5%46021.48+503.41+1.11%+6.83%+1.61%+5.64%
'26/08/12220.5+3+1.38%+14%45518.07+397.35+0.88%+7.77%+0.5%+6.25%
'26/08/11217.5+1.5+0.69%+14.8%45120.72+191.96+0.43%+8.23%+0.26%+6.59%
'26/08/10216-12-5.26%+8.77%44928.76+702.85+1.59%+9.95%-6.85%-1.18%
'26/08/07228-0.5-0.22%+8.53%44225.91-170.79-0.38%+9.53%+0.16%-0.99%
'26/08/06228.5-1.5-0.65%+7.83%44396.7-214.9-0.48%+9%-0.17%-1.17%
'26/08/05230+8.5+3.84%+12%44611.6+1250.94+2.88%+12.1%+0.96%-0.18%
'26/08/04221.5+5+2.31%+14.5%43360.66-25.75-0.06%+12.1%+2.37%+2.47%
'26/08/03216.5+9+4.34%+19.5%43386.41+266.66+0.62%+12.8%+3.72%+6.75%
'26/07/31207.5+14.5+7.51%+28.5%43119.75+3186.45+7.98%+21.8%-0.47%+6.73%
'26/07/30193-8.5-4.22%+23.1%39933.3-105.88-0.26%+21.4%-3.96%+1.63%
'26/07/29201.5-10.5-4.95%+17%40039.18-1564.18-3.76%+16.9%-1.19%+0.1%
'26/07/28212-11.5-5.15%+11%41603.36-2030.83-4.65%+11.4%-0.5%-0.48%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27223.5+2+0.9%+12%43634.19-20.65-0.05%+11.4%+0.95%+0.58%
'26/07/24221.5-10.5-4.53%+6.9%43654.84-1195.97-2.67%+8.42%-1.86%-1.52%
'26/07/2323200%+6.9%44850.81+25.03+0.06%+8.48%-0.06%-1.58%
'26/07/22232-0.5-0.22%+6.67%44825.78+592.91+1.34%+9.93%-1.56%-3.26%
'26/07/21238+8+3.48%+10.2%44232.87+1783.17+4.2%+14.5%-0.72%-4.33%
'26/07/20230-0.5-0.22%+9.98%42449.7-221.57-0.52%+14%+0.3%-3.98%
'26/07/17230.5-18-7.24%+2.01%42671.27-2953.71-6.47%+6.58%-0.77%-4.57%
'26/07/16248.5-8-3.12%-1.17%45624.98-6.61-0.01%+6.56%-3.11%-7.73%
'26/07/15256.5+5.5+2.19%+1%45631.59+893.64+2%+8.69%+0.19%-7.69%
'26/07/14251-8.5-3.28%-2.31%44737.95-642.57-1.42%+7.15%-1.86%-9.46%
'26/07/13259.5-4.5-1.7%-3.98%45380.52+25.91+0.06%+7.21%-1.76%-11.2%
'26/07/09264-6-2.22%-6.11%45354.61-379.8-0.83%+6.32%-1.39%-12.4%
'26/07/08270+2.5+0.93%-5.23%45734.41+255.3+0.56%+6.92%+0.37%-12.2%
'26/07/07267.5-13.5-4.8%-9.79%45479.11-1077.28-2.31%+4.45%-2.49%-14.2%
'26/07/06281-4.5-1.58%-11.2%46556.39-224.23-0.48%+3.94%-1.1%-15.2%
'26/07/03285.5+2+0.71%-10.6%46780.62+36.46+0.08%+4.03%+0.63%-14.6%
'26/07/02283.500%-10.6%46744.16-274.83-0.58%+3.42%+0.58%-14%
'26/07/01283.5+2+0.71%-9.95%47018.99+893.08+1.94%+5.42%-1.23%-15.4%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30281.5+1.5+0.54%-9.46%46125.91+1126.01+2.5%+8.06%-1.96%-17.5%
'26/06/29280-1-0.36%-9.79%44999.9+428.14+0.96%+9.1%-1.32%-18.9%
'26/06/26281-30-9.65%-18.5%44571.76-1683.5-3.64%+5.12%-6.01%-23.6%
'26/06/2531100%-18.5%46255.26+211.66+0.46%+5.61%-0.46%-24.1%
'26/06/24311+3.5+1.14%-17.6%46043.6-1057.05-2.24%+3.24%+3.38%-20.8%
'26/06/23307.5+3+0.99%-16.7%47100.65-640.86-1.34%+1.85%+2.33%-18.6%
'26/06/22304.5+27.5+9.93%-8.48%47741.51+1276.31+2.75%+4.65%+7.18%-13.1%
'26/06/18277+7.5+2.78%-5.94%46465.2+587.81+1.28%+5.99%+1.5%-11.9%
'26/06/17269.5-1.5-0.55%-6.46%45877.39+68.2+0.15%+6.15%-0.7%-12.6%
'26/06/16271-11.5-4.07%-10.3%45809.19+412.2+0.91%+7.11%-4.98%-17.4%
'26/06/15282.5+15+5.61%-5.23%45396.99+1227.95+2.78%+10.1%+2.83%-15.3%
'26/06/12267.5+1+0.38%-4.88%44169.04+1019.58+2.36%+12.7%-1.98%-17.6%
'26/06/11266.5-11.5-4.14%-8.81%43149.46-76.08-0.18%+12.5%-3.96%-21.3%
'26/06/10278-18-6.08%-14.4%43225.54-1478.9-3.31%+8.77%-2.77%-23.1%
'26/06/09296+0.5+0.17%-14.2%44704.44+1201.66+2.76%+11.8%-2.59%-26%
'26/06/08295.5-16.5-5.29%-18.8%43502.78-1568.16-3.48%+7.89%-1.81%-26.6%
'26/06/05312-7-2.19%-20.5%45070.94-606.52-1.33%+6.45%-0.86%-27%
'26/06/04319+7+2.24%-18.8%45677.46-781.7-1.68%+4.66%+3.92%-23.4%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03312-7.5-2.35%-20.7%46459.16+901.85+1.98%+6.74%-4.33%-27.4%
'26/06/02319.5+7+2.24%-18.9%45557.31+219.4+0.48%+7.25%+1.76%-26.1%
'26/06/01312.5+28+9.84%-10.9%45337.91+604.97+1.35%+8.7%+8.49%-19.6%
'26/05/29284.5-5.5-1.9%-12.6%44732.94+1096.5+2.51%+11.4%-4.41%-24%
'26/05/28290-7-2.36%-14.6%43636.44-620.36-1.4%+9.87%-0.96%-24.5%
'26/05/27297-5.5-1.82%-16.2%44256.8+731.43+1.68%+11.7%-3.5%-27.9%
'26/05/26302.5+5+1.68%-14.8%43525.37-119.03-0.27%+11.4%+1.95%-26.2%
'26/05/25297.5+4+1.36%-13.6%43644.4+1376.43+3.26%+15%-1.9%-28.7%
'26/05/22293.5+9+3.16%-10.9%42267.97+899.76+2.18%+17.5%+0.98%-28.4%
'26/05/21284.5+6.5+2.34%-8.81%41368.21+1347.39+3.37%+21.5%-1.03%-30.3%
'26/05/20278-2-0.71%-9.46%40020.82-154.74-0.39%+21%-0.32%-30.5%
'26/05/19280-5-1.75%-11.1%40175.56-716.26-1.75%+18.9%0%-30%
'26/05/18285+2.5+0.88%-10.3%40891.82-280.54-0.68%+18.1%+1.56%-28.4%
'26/05/15282.5-6.5-2.25%-12.3%41172.36-579.39-1.39%+16.5%-0.86%-28.7%
'26/05/14289-17-5.56%-17.2%41751.75+377.25+0.91%+17.5%-6.47%-34.7%
'26/05/13306-5.5-1.77%-18.6%41374.5-523.82-1.25%+16.1%-0.52%-34.7%
'26/05/12311.5-4.5-1.42%-19.8%41898.32+108.26+0.26%+16.4%-1.68%-36.1%
'26/05/11316-6-1.86%-21.3%41790.06+186.12+0.45%+16.9%-2.31%-38.2%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08322-10-3.01%-23.6%41603.94-329.84-0.79%+16%-2.22%-39.6%
'26/05/07332+30+9.93%-16.1%41933.78+794.93+1.93%+18.2%+8%-34.3%
'26/05/06302-11-3.51%-19%41138.85+369.56+0.91%+19.3%-4.42%-38.3%
'26/05/05313-6-1.88%-20.5%40769.29+64.15+0.16%+19.5%-2.04%-40%
'26/05/04319+9.5+3.07%-18.1%40705.14+1778.51+4.57%+24.9%-1.5%-43%
'26/04/30309.5-2-0.64%-18.6%38926.63-376.87-0.96%+23.7%+0.32%-42.3%
'26/04/29311.5-8.5-2.66%-20.8%39303.5-218.23-0.55%+23%-2.11%-43.8%
'26/04/28320+1+0.31%-20.5%39521.73-94.9-0.24%+22.7%+0.55%-43.3%
'26/04/27319-5.5-1.69%-21.9%39616.63+684.23+1.76%+24.9%-3.45%-46.8%
'26/04/24324.5+8.5+2.69%-19.8%38932.4+1218.25+3.23%+28.9%-0.54%-48.7%
'26/04/23316-32.5-9.33%-27.3%37714.15-164.32-0.43%+28.4%-8.9%-55.6%
'26/04/22348.5+31.5+9.94%-20%37878.47+273.36+0.73%+29.3%+9.21%-49.3%
'26/04/21317+28.5+9.88%-12.1%37605.11+646.31+1.75%+31.6%+8.13%-43.7%
'26/04/20288.5+26+9.9%-3.43%36958.8+154.46+0.42%+32.1%+9.48%-35.5%
'26/04/17262.5+1+0.38%-3.06%36804.34-327.68-0.88%+31%+1.26%-34%
'26/04/16261.5+8+3.16%0%37132.02+409.88+1.12%+32.4%+2.04%-32.4%
'26/04/15253.5-6.5-2.5%-2.5%36722.14+426.02+1.17%+34%-3.67%-36.5%
'26/04/14260-7.5-2.8%-5.23%36296.12+838.83+2.37%+37.1%-5.17%-42.4%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13267.5+11+4.29%-1.17%35457.29+39.46+0.11%+37.3%+4.18%-38.5%
'26/04/10256.5-13-4.82%-5.94%35417.83+556.67+1.6%+39.5%-6.42%-45.4%
'26/04/09269.5+0.5+0.19%-5.76%34861.16+99.78+0.29%+39.9%-0.1%-45.6%
'26/04/08269+1+0.37%-5.41%34761.38+1531.56+4.61%+46.3%-4.24%-51.7%
'26/04/07268-1-0.37%-5.76%33229.82+657.39+2.02%+49.3%-2.39%-55%
'26/04/02269+1.5+0.56%-5.23%32572.43-602.39-1.82%+46.6%+2.38%-51.8%
'26/04/01267.5+16.5+6.57%+1%33174.82+1451.83+4.58%+53.3%+1.99%-52.3%
'26/03/31251-14.5-5.46%-4.52%31722.99-795.17-2.45%+49.5%-3.01%-54.1%
'26/03/30265.5-8.5-3.1%-7.48%32518.16-594.43-1.8%+46.8%-1.3%-54.3%
'26/03/27274-8.5-3.01%-10.3%33112.59-225.03-0.68%+45.9%-2.33%-56.1%
'26/03/26282.5-4-1.4%-11.5%33337.62-101.49-0.3%+45.4%-1.1%-56.9%
'26/03/25286.5+20.5+7.71%-4.7%33439.11+826.87+2.54%+49.1%+5.17%-53.8%
'26/03/24266-7-2.56%-7.14%32612.24-110.26-0.34%+48.6%-2.22%-55.7%
'26/03/23273+3+1.11%-6.11%32722.5-821.38-2.45%+45%+3.56%-51.1%
'26/03/20270+24+9.76%+3.05%33543.88-145.8-0.43%+44.3%+10.2%-41.3%
'26/03/19246+5+2.07%+5.19%33689.68-658.9-1.92%+41.6%+3.99%-36.4%
'26/03/18241+21.5+9.79%+15.5%34348.58+512.01+1.51%+43.7%+8.28%-28.2%
'26/03/17219.5+4+1.86%+17.6%33836.57+494.06+1.48%+45.8%+0.38%-28.2%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16215.5+2+0.94%+18.7%33342.51-57.81-0.17%+45.6%+1.11%-26.8%
'26/03/13213.5+9.5+4.66%+24.3%33400.32-181.54-0.54%+44.8%+5.2%-20.5%
'26/03/12204+3+1.49%+26.1%33581.86-532.33-1.56%+42.5%+3.05%-16.4%
'26/03/11201+3+1.52%+28%34114.19+1342.32+4.1%+48.4%-2.58%-20.3%
'26/03/10198+7.5+3.94%+33.1%32771.87+661.45+2.06%+51.4%+1.88%-18.4%
'26/03/09190.5-6-3.05%+29%32110.42-1489.12-4.43%+44.7%+1.38%-15.7%
'26/03/06196.5+7.5+3.97%+34.1%33599.54-73.4-0.22%+44.4%+4.19%-10.3%
'26/03/05189+9+5%+40.8%33672.94+844.06+2.57%+48.1%+2.43%-7.29%
'26/03/04180-14-7.22%+30.7%32828.88-1494.77-4.35%+41.7%-2.87%-11%
'26/03/03194-5-2.51%+27.4%34323.65-771.44-2.2%+38.6%-0.31%-11.2%
'26/03/02199+4.5+2.31%+30.3%35095.09-319.4-0.9%+37.3%+3.21%-6.97%
'26/02/26194.5+2+1.04%+31.7%35414.49+1.420%+37.3%+1.04%-5.62%
'26/02/25192.5-2.5-1.28%+30%35413.07+712.25+2.05%+40.1%-3.33%-10.1%
'26/02/24195-2-1.02%+28.7%34700.82+927.56+2.75%+44%-3.77%-15.3%
'26/02/23197+9+4.79%+34.8%33773.26+167.55+0.5%+44.7%+4.29%-9.85%
'26/02/11188-1-0.53%+34.1%33605.71+532.74+1.61%+47%-2.14%-12.9%
'26/02/10189-2.5-1.31%+32.4%33072.97+668.35+2.06%+50.1%-3.37%-17.7%
'26/02/09191.5-7.5-3.77%+27.4%32404.62+621.7+1.96%+53%-5.73%-25.6%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06199-12.5-5.91%+19.9%31782.92-18.35-0.06%+52.9%-5.85%-33%
'26/02/05211.5+5+2.42%+22.8%31801.27-488.54-1.51%+50.6%+3.93%-27.8%
'26/02/04206.5+2+0.98%+24%32289.81+94.45+0.29%+51%+0.69%-27.1%
'26/02/03204.5+7.5+3.81%+28.7%32195.36+571.33+1.81%+53.8%+2%-25.1%
'26/02/02197-6.5-3.19%+24.6%31624.03-439.72-1.37%+51.7%-1.82%-27.1%
'26/01/30203.5-7-3.33%+20.4%32063.75-472.52-1.45%+49.5%-1.88%-29%
'26/01/29210.5-6-2.77%+17.1%32536.27-267.55-0.82%+48.2%-1.95%-31.1%
'26/01/28216.5+3+1.41%+18.7%32803.82+485.9+1.5%+50.5%-0.09%-31.7%
'26/01/27213.5+1.5+0.71%+19.6%32317.92+253.4+0.79%+51.6%-0.08%-32.1%
'26/01/26212+2.5+1.19%+21%32064.52+103.01+0.32%+52.1%+0.87%-31.1%
'26/01/23209.5+7+3.46%+25.2%31961.51+215.43+0.68%+53.2%+2.78%-28%
'26/01/22202.5-1.5-0.74%+24.3%31746.08+499.71+1.6%+55.6%-2.34%-31.4%
'26/01/21204-2.5-1.21%+22.8%31246.37-513.62-1.62%+53.1%+0.41%-30.3%
'26/01/20206.5-3-1.43%+21%31759.99+120.7+0.38%+53.7%-1.81%-32.7%
'26/01/19209.500%+21%31639.29+230.59+0.73%+54.8%-0.73%-33.8%
'26/01/16209.5-4-1.87%+18.7%31408.7+598.12+1.94%+57.8%-3.81%-39.1%
'26/01/15213.5-6-2.73%+15.5%30810.58-131.2-0.42%+57.2%-2.31%-41.7%
'26/01/14219.5+10+4.77%+21%30941.78+234.56+0.76%+58.4%+4.01%-37.4%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13209.5-2.5-1.18%+19.6%30707.22+139.93+0.46%+59.1%-1.64%-39.5%
'26/01/12212-4.5-2.08%+17.1%30567.29+278.33+0.92%+60.5%-3%-43.4%
'26/01/09216.5-3.5-1.59%+15.2%30288.96-71.59-0.24%+60.2%-1.35%-44.9%
'26/01/08220-1.5-0.68%+14.4%30360.55-74.92-0.25%+59.8%-0.43%-45.3%
'26/01/07221.5+7.5+3.5%+18.5%30435.47-140.83-0.46%+59%+3.96%-40.6%
'26/01/06214+1+0.47%+19%30576.3+471.26+1.57%+61.5%-1.1%-42.5%
'26/01/05213-5.5-2.52%+16%30105.04+755.23+2.57%+65.7%-5.09%-49.7%
'26/01/02218.5+4.5+2.1%+18.5%29349.81+386.21+1.33%+67.9%+0.77%-49.4%
'25/12/31214-2.5-1.15%+17.1%28963.6+256.47+0.89%+69.4%-2.04%-52.3%
'25/12/30216.5+1+0.46%+17.6%28707.13-103.76-0.36%+68.8%+0.82%-51.1%
'25/12/29215.5+1+0.47%+18.2%28810.89+254.87+0.89%+70.3%-0.42%-52.1%
'25/12/26214.5-4-1.83%+16%28556.02+184.04+0.65%+71.4%-2.48%-55.4%
'25/12/24218.5-1.5-0.68%+15.2%28371.98+61.51+0.22%+71.8%-0.9%-56.5%
'25/12/23220+1.5+0.69%+16%28310.47+160.83+0.57%+72.7%+0.12%-56.7%
'25/12/22218.5+5+2.34%+18.7%28149.64+453.29+1.64%+75.6%+0.7%-56.8%
'25/12/19213.500%+18.7%27696.35+227.82+0.83%+77%-0.83%-58.3%
'25/12/18213.5-2.5-1.16%+17.4%27468.53-56.64-0.21%+76.7%-0.95%-59.3%
'25/12/17216+1+0.47%+17.9%27525.17-11.49-0.04%+76.6%+0.51%-58.7%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16215-2-0.92%+16.8%27536.66-330.28-1.19%+74.5%+0.27%-57.7%
'25/12/15217+6+2.84%+20.1%27866.94-331.08-1.17%+72.4%+4.01%-52.3%
'25/12/1221100%+20.1%28198.02+173.27+0.62%+73.5%-0.62%-53.4%
'25/12/11211-2-0.94%+19%28024.75-375.98-1.32%+71.2%+0.38%-52.2%
'25/12/10213-1.5-0.7%+18.2%28400.73+218.13+0.77%+72.5%-1.47%-54.4%
'25/12/09214.5+4+1.9%+20.4%28182.6-121.18-0.43%+71.8%+2.33%-51.4%
'25/12/08210.5+0.5+0.24%+20.7%28303.78+322.89+1.15%+73.8%-0.91%-53.1%
'25/12/05210-2-0.94%+19.6%27980.89+185.18+0.67%+74.9%-1.61%-55.4%
'25/12/04212-1.5-0.7%+18.7%27795.71+2.67+0.01%+75%-0.71%-56.2%
'25/12/03213.5-0.5-0.23%+18.5%27793.04+228.77+0.83%+76.4%-1.06%-58%
'25/12/02214-2-0.93%+17.4%27564.27+221.74+0.81%+77.8%-1.74%-60.5%
'25/12/01216+3+1.41%+19%27342.53-283.95-1.03%+76%+2.44%-57%
'25/11/28213+2.5+1.19%+20.4%27626.48+71.95+0.26%+76.5%+0.93%-56%
'25/11/27210.5-0.5-0.24%+20.1%27554.53+144.99+0.53%+77.4%-0.77%-57.3%
'25/11/26211+3+1.44%+21.9%27409.54+497.37+1.85%+80.7%-0.41%-58.8%
'25/11/2520800%+21.9%26912.17+407.93+1.54%+83.5%-1.54%-61.6%
'25/11/24208+6.5+3.23%+25.8%26504.24+69.3+0.26%+83.9%+2.97%-58.1%
'25/11/21201.5-4-1.95%+23.4%26434.94-991.42-3.61%+77.3%+1.66%-53.9%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20205.5+3+1.48%+25.2%27426.36+846.24+3.18%+82.9%-1.7%-57.8%
'25/11/19202.5+2.5+1.25%+26.8%26580.12-176-0.66%+81.7%+1.91%-55%
'25/11/18200-12-5.66%+19.6%26756.12-691.19-2.52%+77.2%-3.14%-57.6%
'25/11/17212+3.5+1.68%+21.6%27447.31+49.81+0.18%+77.5%+1.5%-55.9%
'25/11/14208.5-6-2.8%+18.2%27397.5-506.06-1.81%+74.3%-0.99%-56.1%
'25/11/13214.5-3.5-1.61%+16.3%27903.56-43.53-0.16%+74%-1.45%-57.7%
'25/11/12218+3.5+1.63%+18.2%27947.09+162.14+0.58%+75%+1.05%-56.8%
'25/11/11214.5-6-2.72%+15%27784.95-84.56-0.3%+74.5%-2.42%-59.5%
'25/11/10220.5-10-4.34%+9.98%27869.51+218.1+0.79%+75.9%-5.13%-65.9%
'25/11/07230.5+1.5+0.66%+10.7%27651.41-248.04-0.89%+74.3%+1.55%-63.6%
'25/11/06229+11+5.05%+16.3%27899.45+182.39+0.66%+75.4%+4.39%-59.2%
'25/11/05218-2.5-1.13%+15%27717.06-399.5-1.42%+72.9%+0.29%-58%
'25/11/04220.5-7-3.08%+11.4%28116.56-218.03-0.77%+71.6%-2.31%-60.2%
'25/11/03227.5-0.5-0.22%+11.2%28334.59+101.24+0.36%+72.2%-0.58%-61%
'25/10/31228+3.5+1.56%+12.9%28233.35-54.18-0.19%+71.9%+1.75%-59%
'25/10/30224.5-9.5-4.06%+8.33%28287.53-7.21-0.03%+71.9%-4.03%-63.5%
'25/10/29234-5-2.09%+6.07%28294.74+345.63+1.24%+74%-3.33%-67.9%
'25/10/28239+2+0.84%+6.96%27949.11-44.52-0.16%+73.7%+1%-66.7%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27237-0.5-0.21%+6.74%27993.63+461.37+1.68%+76.6%-1.89%-69.9%
'25/10/23237.5-7-2.86%+3.68%27532.26-116.65-0.42%+75.9%-2.44%-72.2%
'25/10/22244.5+4+1.66%+5.41%27648.91-103.5-0.37%+75.2%+2.03%-69.8%
'25/10/21240.5+12+5.25%+10.9%27752.41+63.78+0.23%+75.6%+5.02%-64.7%
'25/10/20228.5-1-0.44%+10.5%27688.63+386.26+1.41%+78.1%-1.85%-67.6%
'25/10/17229.5-7-2.96%+7.19%27302.37-345.5-1.25%+75.9%-1.71%-68.7%
'25/10/16236.5+2.5+1.07%+8.33%27647.87+372.16+1.36%+78.3%-0.29%-69.9%
'25/10/15234+6+2.63%+11.2%27275.71+482.56+1.8%+81.5%+0.83%-70.3%