≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6230 尼得科超眾 / K線比較(日)

6230 尼得科超眾

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.5110.5+2+1.81%2.26%111.5114111.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27302.8萬41655股/筆112.71.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47520.5萬83567張/筆110.6-3 (-2.64%)

連續漲跌: 連2跌→漲  ( +2元 / +1.81%)

財報評分: 最新34分 / 平均47分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 尼得科超眾法人董事尼得科株式會社代表人辭任 (公告訊息 09/30 14:10)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告法人董事改派代表人 (公告訊息 09/22 17:11)

• 〈焦點股〉尼得科超眾第一階段水冷板量產出貨 亮燈漲停站上季線 (Anue鉅亨 09/14 11:44)

• 尼得科超眾公司治理主管異動 (公告訊息 09/08 15:16)

• 代重要子公司尼得科群祥科技 (重慶)有限公司公告內部稽核主管異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告總經理異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告總經理異動 (公告訊息 08/31 17:23)

• 尼得科超眾同步擴充中國與越南水冷產能 目標2028年水冷產品營收比重達5% (Anue鉅亨 08/28 17:07)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告法人董事改派代表 (公告訊息 08/27 18:30)

• 尼得科超眾受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/27 18:30)

• 修正尼得科超眾2025年度股東會年報部分內容 (公告訊息 08/12 16:45)

• 尼得科超眾2026年第二季合併財務報告業經提報董事會 (公告訊息 08/07 14:53)

• 尼得科超眾伺服器遭未經授權存取導致勒索軟體感染及潛在資訊外洩之後續說明 (公告訊息 08/04 18:08)

• 尼得科超眾2026年第2季財務報告董事會召開日期 (公告訊息 07/30 15:17)

• 代重要子公司GLOBE STAR ENTERPRISE LIMITED. 公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司CONQUER WISDOM CO.,LTD.公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告董事長及董事異動 (公告訊息 07/10 16:18)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告董事及董事長異動 (公告訊息 07/10 16:18)

• 尼得科超眾新任公司治理主管 (公告訊息 07/10 16:18)

• 尼得科超眾董事會通過執行長及財務長異動 (公告訊息 07/10 16:17)

• 尼得科超眾董事會推選董事長 (公告訊息 07/10 16:16)

• 尼得科超眾董事長異動 (公告訊息 07/01 18:09)

• 尼得科超眾法人董事尼得科株式會社改派代表人 (公告訊息 07/01 18:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14112.5+2+1.81%+1.81%48625.83+284.52+0.59%+0.59%+1.22%+1.22%
'26/10/13110.5-3-2.64%-0.88%48341.31-960.65-1.95%-1.37%-0.69%+0.49%
'26/10/12113.5-2-1.73%-2.6%49301.96-11.48-0.02%-1.39%-1.71%-1.2%
'26/10/08115.500%-2.6%49313.44-492.93-0.99%-2.37%+0.99%-0.23%
'26/10/07115.5+1.5+1.32%-1.32%49806.37-16.18-0.03%-2.4%+1.35%+1.09%
'26/10/06114+1+0.88%-0.44%49822.55+110.51+0.22%-2.19%+0.66%+1.74%
'26/10/05113+1.5+1.35%+0.9%49712.04+1236.3+2.55%+0.31%-1.2%+0.59%
'26/10/02111.5+0.5+0.45%+1.35%48475.74+122.25+0.25%+0.56%+0.2%+0.79%
'26/10/01111-2-1.77%-0.44%48353.49+413.36+0.86%+1.43%-2.63%-1.87%
'26/09/30113+1.5+1.35%+0.9%47940.13+308.17+0.65%+2.09%+0.7%-1.19%
'26/09/29111.5-1.5-1.33%-0.44%47631.96-392.64-0.82%+1.25%-0.51%-1.69%
'26/09/24113+1.5+1.35%+0.9%48024.6-132.69-0.28%+0.97%+1.63%-0.08%
'26/09/23111.5+0.5+0.45%+1.35%48157.29+357.12+0.75%+1.73%-0.3%-0.38%
'26/09/22111-1-0.89%+0.45%47800.17+81.33+0.17%+1.9%-1.06%-1.45%
'26/09/21112-1-0.88%-0.44%47718.84+538.09+1.14%+3.06%-2.02%-3.51%
'26/09/18113+2.5+2.26%+1.81%47180.75+892.75+1.93%+5.05%+0.33%-3.24%
'26/09/17110.5+0.5+0.45%+2.27%46288+439.1+0.96%+6.06%-0.51%-3.78%
'26/09/16110+1+0.92%+3.21%45848.9+337.41+0.74%+6.84%+0.18%-3.63%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15109-7.5-6.44%-3.43%45511.49-351.03-0.77%+6.03%-5.67%-9.46%
'26/09/14116.5+10.5+9.91%+6.13%45862.52-322.33-0.7%+5.29%+10.6%+0.85%
'26/09/11106-1.5-1.4%+4.65%46184.85-755.64-1.61%+3.59%+0.21%+1.06%
'26/09/10107.5-1-0.92%+3.69%46940.49-242.87-0.51%+3.06%-0.41%+0.63%
'26/09/09108.5+0.5+0.46%+4.17%47183.36+77.58+0.16%+3.23%+0.3%+0.94%
'26/09/08108-5-4.42%-0.44%47105.78-220.49-0.47%+2.75%-3.95%-3.19%
'26/09/07113+2.5+2.26%+1.81%47326.27+775.14+1.67%+4.46%+0.59%-2.65%
'26/09/04110.5+4.5+4.25%+6.13%46551.13+693.47+1.51%+6.04%+2.74%+0.1%
'26/09/03106-4-3.64%+2.27%45857.66-307.06-0.67%+5.33%-2.97%-3.06%
'26/09/02110-0.5-0.45%+1.81%46164.72-784-1.67%+3.57%+1.22%-1.76%
'26/09/01110.5+2.5+2.31%+4.17%46948.72+820.25+1.78%+5.41%+0.53%-1.25%
'26/08/31108-1.5-1.37%+2.74%46128.47-202.98-0.44%+4.95%-0.93%-2.21%
'26/08/28109.5-0.5-0.45%+2.27%46331.45+356.23+0.77%+5.77%-1.22%-3.49%
'26/08/27110+1+0.92%+3.21%45975.22+142.6+0.31%+6.09%+0.61%-2.88%
'26/08/26109+2.5+2.35%+5.63%45832.62+663.16+1.47%+7.65%+0.88%-2.02%
'26/08/25106.5-0.5-0.47%+5.14%45169.46+407.14+0.91%+8.63%-1.38%-3.49%
'26/08/24107-0.5-0.47%+4.65%44762.32-461.97-1.02%+7.52%+0.55%-2.87%
'26/08/21107.5+0.5+0.47%+5.14%45224.29+290.55+0.65%+8.22%-0.18%-3.08%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20107+1+0.94%+6.13%44933.74+214.39+0.48%+8.74%+0.46%-2.6%
'26/08/19106-2-1.85%+4.17%44719.35-589.33-1.3%+7.32%-0.55%-3.15%
'26/08/18108-4-3.57%+0.45%45308.68-548.59-1.2%+6.04%-2.37%-5.59%
'26/08/17112+3+2.75%+3.21%45857.27+46.26+0.1%+6.14%+2.65%-2.93%
'26/08/14109-3.5-3.11%0%45811.01-210.47-0.46%+5.66%-2.65%-5.66%
'26/08/13112.5+4+3.69%+3.69%46021.48+503.41+1.11%+6.83%+2.58%-3.14%
'26/08/12108.5-1-0.91%+2.74%45518.07+397.35+0.88%+7.77%-1.79%-5.03%
'26/08/11109.5-0.5-0.45%+2.27%45120.72+191.96+0.43%+8.23%-0.88%-5.96%
'26/08/10110+1+0.92%+3.21%44928.76+702.85+1.59%+9.95%-0.67%-6.74%
'26/08/07109-2-1.8%+1.35%44225.91-170.79-0.38%+9.53%-1.42%-8.17%
'26/08/06111+3+2.78%+4.17%44396.7-214.9-0.48%+9%+3.26%-4.83%
'26/08/05108+0.5+0.47%+4.65%44611.6+1250.94+2.88%+12.1%-2.41%-7.49%
'26/08/04107.5-2-1.83%+2.74%43360.66-25.75-0.06%+12.1%-1.77%-9.34%
'26/08/03109.500%+2.74%43386.41+266.66+0.62%+12.8%-0.62%-10%
'26/07/31109.5+4+3.79%+6.64%43119.75+3186.45+7.98%+21.8%-4.19%-15.1%
'26/07/30105.5-6.5-5.8%+0.45%39933.3-105.88-0.26%+21.4%-5.54%-21%
'26/07/29112-3-2.61%-2.17%40039.18-1564.18-3.76%+16.9%+1.15%-19.1%
'26/07/28115+0.5+0.44%-1.75%41603.36-2030.83-4.65%+11.4%+5.09%-13.2%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27114.500%-1.75%43634.19-20.65-0.05%+11.4%+0.05%-13.1%
'26/07/24114.5-1.5-1.29%-3.02%43654.84-1195.97-2.67%+8.42%+1.38%-11.4%
'26/07/23116+1.5+1.31%-1.75%44850.81+25.03+0.06%+8.48%+1.25%-10.2%
'26/07/22114.5-1.5-1.29%-3.02%44825.78+592.91+1.34%+9.93%-2.63%-12.9%
'26/07/21116+6+5.45%+2.27%44232.87+1783.17+4.2%+14.5%+1.25%-12.3%
'26/07/20110-3-2.65%-0.44%42449.7-221.57-0.52%+14%-2.13%-14.4%
'26/07/17113-5-4.24%-4.66%42671.27-2953.71-6.47%+6.58%+2.23%-11.2%
'26/07/16118-3-2.48%-7.02%45624.98-6.61-0.01%+6.56%-2.47%-13.6%
'26/07/15121+4+3.42%-3.85%45631.59+893.64+2%+8.69%+1.42%-12.5%
'26/07/14117-3-2.5%-6.25%44737.95-642.57-1.42%+7.15%-1.08%-13.4%
'26/07/13120-4-3.23%-9.27%45380.52+25.91+0.06%+7.21%-3.29%-16.5%
'26/07/09124+2.5+2.06%-7.41%45354.61-379.8-0.83%+6.32%+2.89%-13.7%
'26/07/08121.5-1-0.82%-8.16%45734.41+255.3+0.56%+6.92%-1.38%-15.1%
'26/07/07122.5-4-3.16%-11.1%45479.11-1077.28-2.31%+4.45%-0.85%-15.5%
'26/07/06126.5-1-0.78%-11.8%46556.39-224.23-0.48%+3.94%-0.3%-15.7%
'26/07/03127.5+2.5+2%-10%46780.62+36.46+0.08%+4.03%+1.92%-14%
'26/07/0212500%-10%46744.16-274.83-0.58%+3.42%+0.58%-13.4%
'26/07/01125+1+0.81%-9.27%47018.99+893.08+1.94%+5.42%-1.13%-14.7%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30124+3+2.48%-7.02%46125.91+1126.01+2.5%+8.06%-0.02%-15.1%
'26/06/29121-1-0.82%-7.79%44999.9+428.14+0.96%+9.1%-1.78%-16.9%
'26/06/26122-7-5.43%-12.8%44571.76-1683.5-3.64%+5.12%-1.79%-17.9%
'26/06/25129-2-1.53%-14.1%46255.26+211.66+0.46%+5.61%-1.99%-19.7%
'26/06/24131-2-1.5%-15.4%46043.6-1057.05-2.24%+3.24%+0.74%-18.7%
'26/06/23133-2-1.48%-16.7%47100.65-640.86-1.34%+1.85%-0.14%-18.5%
'26/06/22135+2.5+1.89%-15.1%47741.51+1276.31+2.75%+4.65%-0.86%-19.7%
'26/06/18132.5-2.5-1.85%-16.7%46465.2+587.81+1.28%+5.99%-3.13%-22.7%
'26/06/17135+1.5+1.12%-15.7%45877.39+68.2+0.15%+6.15%+0.97%-21.9%
'26/06/16133.5-4-2.91%-18.2%45809.19+412.2+0.91%+7.11%-3.82%-25.3%
'26/06/15137.5+4.5+3.38%-15.4%45396.99+1227.95+2.78%+10.1%+0.6%-25.5%
'26/06/12133+1.5+1.14%-14.4%44169.04+1019.58+2.36%+12.7%-1.22%-27.1%
'26/06/11131.5-1-0.75%-15.1%43149.46-76.08-0.18%+12.5%-0.57%-27.6%
'26/06/10132.5-4.5-3.28%-17.9%43225.54-1478.9-3.31%+8.77%+0.03%-26.7%
'26/06/09137+3+2.24%-16%44704.44+1201.66+2.76%+11.8%-0.52%-27.8%
'26/06/08134-5-3.6%-19.1%43502.78-1568.16-3.48%+7.89%-0.12%-27%
'26/06/05139-3.5-2.46%-21.1%45070.94-606.52-1.33%+6.45%-1.13%-27.5%
'26/06/04142.5-0.5-0.35%-21.3%45677.46-781.7-1.68%+4.66%+1.33%-26%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03143+1+0.7%-20.8%46459.16+901.85+1.98%+6.74%-1.28%-27.5%
'26/06/02142+0.5+0.35%-20.5%45557.31+219.4+0.48%+7.25%-0.13%-27.7%
'26/06/01141.5+6+4.43%-17%45337.91+604.97+1.35%+8.7%+3.08%-25.7%
'26/05/29135.5+1.5+1.12%-16%44732.94+1096.5+2.51%+11.4%-1.39%-27.5%
'26/05/28134-3-2.19%-17.9%43636.44-620.36-1.4%+9.87%-0.79%-27.8%
'26/05/27137-5.5-3.86%-21.1%44256.8+731.43+1.68%+11.7%-5.54%-32.8%
'26/05/26142.5+1+0.71%-20.5%43525.37-119.03-0.27%+11.4%+0.98%-31.9%
'26/05/25141.5+3+2.17%-18.8%43644.4+1376.43+3.26%+15%-1.09%-33.8%
'26/05/22138.5+4.5+3.36%-16%42267.97+899.76+2.18%+17.5%+1.18%-33.6%
'26/05/21134+7+5.51%-11.4%41368.21+1347.39+3.37%+21.5%+2.14%-32.9%
'26/05/20127-2-1.55%-12.8%40020.82-154.74-0.39%+21%-1.16%-33.8%
'26/05/1912900%-12.8%40175.56-716.26-1.75%+18.9%+1.75%-31.7%
'26/05/18129-8-5.84%-17.9%40891.82-280.54-0.68%+18.1%-5.16%-36%
'26/05/15137-2-1.44%-19.1%41172.36-579.39-1.39%+16.5%-0.05%-35.5%
'26/05/14139-6-4.14%-22.4%41751.75+377.25+0.91%+17.5%-5.05%-39.9%
'26/05/13145-5-3.33%-25%41374.5-523.82-1.25%+16.1%-2.08%-41.1%
'26/05/12150-4-2.6%-26.9%41898.32+108.26+0.26%+16.4%-2.86%-43.3%
'26/05/11154-2.5-1.6%-28.1%41790.06+186.12+0.45%+16.9%-2.05%-45%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08156.5+1.5+0.97%-27.4%41603.94-329.84-0.79%+16%+1.76%-43.4%
'26/05/07155-2.5-1.59%-28.6%41933.78+794.93+1.93%+18.2%-3.52%-46.8%
'26/05/06157.500%-28.6%41138.85+369.56+0.91%+19.3%-0.91%-47.8%
'26/05/05157.5+2+1.29%-27.7%40769.29+64.15+0.16%+19.5%+1.13%-47.1%
'26/05/04155.5-3.5-2.2%-29.2%40705.14+1778.51+4.57%+24.9%-6.77%-54.2%
'26/04/30159-2-1.24%-30.1%38926.63-376.87-0.96%+23.7%-0.28%-53.8%
'26/04/2916100%-30.1%39303.5-218.23-0.55%+23%+0.55%-53.2%
'26/04/28161-1.5-0.92%-30.8%39521.73-94.9-0.24%+22.7%-0.68%-53.5%
'26/04/27162.5-5.5-3.27%-33%39616.63+684.23+1.76%+24.9%-5.03%-57.9%
'26/04/24168+15+9.8%-26.5%38932.4+1218.25+3.23%+28.9%+6.57%-55.4%
'26/04/23153-13.5-8.11%-32.4%37714.15-164.32-0.43%+28.4%-7.68%-60.8%
'26/04/22166.5+3.5+2.15%-31%37878.47+273.36+0.73%+29.3%+1.42%-60.3%
'26/04/21163+2.5+1.56%-29.9%37605.11+646.31+1.75%+31.6%-0.19%-61.5%
'26/04/20160.5-0.5-0.31%-30.1%36958.8+154.46+0.42%+32.1%-0.73%-62.2%
'26/04/17161+6+3.87%-27.4%36804.34-327.68-0.88%+31%+4.75%-58.4%
'26/04/16155-6-3.73%-30.1%37132.02+409.88+1.12%+32.4%-4.85%-62.5%
'26/04/15161+9.5+6.27%-25.7%36722.14+426.02+1.17%+34%+5.1%-59.7%
'26/04/14151.5+4+2.71%-23.7%36296.12+838.83+2.37%+37.1%+0.34%-60.9%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13147.5+3+2.08%-22.1%35457.29+39.46+0.11%+37.3%+1.97%-59.4%
'26/04/10144.500%-22.1%35417.83+556.67+1.6%+39.5%-1.6%-61.6%
'26/04/09144.5-1.5-1.03%-22.9%34861.16+99.78+0.29%+39.9%-1.32%-62.8%
'26/04/08146+5+3.55%-20.2%34761.38+1531.56+4.61%+46.3%-1.06%-66.5%
'26/04/07141-1-0.7%-20.8%33229.82+657.39+2.02%+49.3%-2.72%-70.1%
'26/04/02142-2-1.39%-21.9%32572.43-602.39-1.82%+46.6%+0.43%-68.4%
'26/04/01144+5.5+3.97%-18.8%33174.82+1451.83+4.58%+53.3%-0.61%-72.1%
'26/03/31138.5-9-6.1%-23.7%31722.99-795.17-2.45%+49.5%-3.65%-73.3%
'26/03/30147.5-5-3.28%-26.2%32518.16-594.43-1.8%+46.8%-1.48%-73.1%
'26/03/27152.5-3.5-2.24%-27.9%33112.59-225.03-0.68%+45.9%-1.56%-73.7%
'26/03/26156+0.5+0.32%-27.7%33337.62-101.49-0.3%+45.4%+0.62%-73.1%
'26/03/25155.5+5.5+3.67%-25%33439.11+826.87+2.54%+49.1%+1.13%-74.1%
'26/03/24150-15-9.09%-31.8%32612.24-110.26-0.34%+48.6%-8.75%-80.4%
'26/03/23165-11-6.25%-36.1%32722.5-821.38-2.45%+45%-3.8%-81%
'26/03/20176-4-2.22%-37.5%33543.88-145.8-0.43%+44.3%-1.79%-81.8%
'26/03/19180+7+4.05%-35%33689.68-658.9-1.92%+41.6%+5.97%-76.5%
'26/03/18173+3+1.76%-33.8%34348.58+512.01+1.51%+43.7%+0.25%-77.5%
'26/03/17170-2.5-1.45%-34.8%33836.57+494.06+1.48%+45.8%-2.93%-80.6%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16172.5+1.5+0.88%-34.2%33342.51-57.81-0.17%+45.6%+1.05%-79.8%
'26/03/13171+3+1.79%-33%33400.32-181.54-0.54%+44.8%+2.33%-77.8%
'26/03/12168-4-2.33%-34.6%33581.86-532.33-1.56%+42.5%-0.77%-77.1%
'26/03/11172+3+1.78%-33.4%34114.19+1342.32+4.1%+48.4%-2.32%-81.8%
'26/03/10169-3-1.74%-34.6%32771.87+661.45+2.06%+51.4%-3.8%-86%
'26/03/09172-10.5-5.75%-38.4%32110.42-1489.12-4.43%+44.7%-1.32%-83.1%
'26/03/06182.5+5.5+3.11%-36.4%33599.54-73.4-0.22%+44.4%+3.33%-80.8%
'26/03/05177+16+9.94%-30.1%33672.94+844.06+2.57%+48.1%+7.37%-78.2%
'26/03/04161-12-6.94%-35%32828.88-1494.77-4.35%+41.7%-2.59%-76.6%
'26/03/03173+6+3.59%-32.6%34323.65-771.44-2.2%+38.6%+5.79%-71.2%
'26/03/02167+10+6.37%-28.3%35095.09-319.4-0.9%+37.3%+7.27%-65.6%
'26/02/26157+14+9.79%-21.3%35414.49+1.420%+37.3%+9.79%-58.6%
'26/02/25143+13+10%-13.5%35413.07+712.25+2.05%+40.1%+7.95%-53.6%
'26/02/24130+5.5+4.42%-9.64%34700.82+927.56+2.75%+44%+1.67%-53.6%
'26/02/23124.5+5+4.18%-5.86%33773.26+167.55+0.5%+44.7%+3.68%-50.6%
'26/02/11119.5-0.5-0.42%-6.25%33605.71+532.74+1.61%+47%-2.03%-53.3%
'26/02/10120-4.5-3.61%-9.64%33072.97+668.35+2.06%+50.1%-5.67%-59.7%
'26/02/09124.5+4+3.32%-6.64%32404.62+621.7+1.96%+53%+1.36%-59.6%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06120.5-5.5-4.37%-10.7%31782.92-18.35-0.06%+52.9%-4.31%-63.6%
'26/02/05126-0.5-0.4%-11.1%31801.27-488.54-1.51%+50.6%+1.11%-61.7%
'26/02/04126.5+11+9.52%-2.6%32289.81+94.45+0.29%+51%+9.23%-53.6%
'26/02/03115.5+0.5+0.43%-2.17%32195.36+571.33+1.81%+53.8%-1.38%-55.9%
'26/02/02115-6-4.96%-7.02%31624.03-439.72-1.37%+51.7%-3.59%-58.7%
'26/01/30121-1-0.82%-7.79%32063.75-472.52-1.45%+49.5%+0.63%-57.2%
'26/01/29122-2.5-2.01%-9.64%32536.27-267.55-0.82%+48.2%-1.19%-57.9%
'26/01/28124.5+1+0.81%-8.91%32803.82+485.9+1.5%+50.5%-0.69%-59.4%
'26/01/27123.5+2+1.65%-7.41%32317.92+253.4+0.79%+51.6%+0.86%-59.1%
'26/01/26121.5-2-1.62%-8.91%32064.52+103.01+0.32%+52.1%-1.94%-61%
'26/01/23123.5+2.5+2.07%-7.02%31961.51+215.43+0.68%+53.2%+1.39%-60.2%
'26/01/22121+1+0.83%-6.25%31746.08+499.71+1.6%+55.6%-0.77%-61.9%
'26/01/21120-1-0.83%-7.02%31246.37-513.62-1.62%+53.1%+0.79%-60.1%
'26/01/20121-1.5-1.22%-8.16%31759.99+120.7+0.38%+53.7%-1.6%-61.9%
'26/01/19122.5+3+2.51%-5.86%31639.29+230.59+0.73%+54.8%+1.78%-60.7%
'26/01/16119.5-0.5-0.42%-6.25%31408.7+598.12+1.94%+57.8%-2.36%-64.1%
'26/01/15120-3-2.44%-8.54%30810.58-131.2-0.42%+57.2%-2.02%-65.7%
'26/01/14123+6.5+5.58%-3.43%30941.78+234.56+0.76%+58.4%+4.82%-61.8%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13116.5-1.5-1.27%-4.66%30707.22+139.93+0.46%+59.1%-1.73%-63.7%
'26/01/12118+5.5+4.89%0%30567.29+278.33+0.92%+60.5%+3.97%-60.5%
'26/01/09112.5+0.5+0.45%+0.45%30288.96-71.59-0.24%+60.2%+0.69%-59.7%
'26/01/08112-2-1.75%-1.32%30360.55-74.92-0.25%+59.8%-1.5%-61.1%
'26/01/07114-2-1.72%-3.02%30435.47-140.83-0.46%+59%-1.26%-62%
'26/01/06116+1.5+1.31%-1.75%30576.3+471.26+1.57%+61.5%-0.26%-63.3%
'26/01/05114.5-2-1.72%-3.43%30105.04+755.23+2.57%+65.7%-4.29%-69.1%
'26/01/02116.5+1.5+1.3%-2.17%29349.81+386.21+1.33%+67.9%-0.03%-70.1%
'25/12/31115-2-1.71%-3.85%28963.6+256.47+0.89%+69.4%-2.6%-73.2%
'25/12/30117+1+0.86%-3.02%28707.13-103.76-0.36%+68.8%+1.22%-71.8%
'25/12/29116-1.5-1.28%-4.26%28810.89+254.87+0.89%+70.3%-2.17%-74.5%
'25/12/26117.5-0.5-0.42%-4.66%28556.02+184.04+0.65%+71.4%-1.07%-76%
'25/12/24118-0.5-0.42%-5.06%28371.98+61.51+0.22%+71.8%-0.64%-76.8%
'25/12/23118.5-2.5-2.07%-7.02%28310.47+160.83+0.57%+72.7%-2.64%-79.8%
'25/12/22121+3.5+2.98%-4.26%28149.64+453.29+1.64%+75.6%+1.34%-79.8%
'25/12/19117.5+5.5+4.91%+0.45%27696.35+227.82+0.83%+77%+4.08%-76.6%
'25/12/18112-1.5-1.32%-0.88%27468.53-56.64-0.21%+76.7%-1.11%-77.5%
'25/12/17113.500%-0.88%27525.17-11.49-0.04%+76.6%+0.04%-77.5%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16113.5-1.5-1.3%-2.17%27536.66-330.28-1.19%+74.5%-0.11%-76.7%
'25/12/15115-1.5-1.29%-3.43%27866.94-331.08-1.17%+72.4%-0.12%-75.9%
'25/12/12116.5-1.5-1.27%-4.66%28198.02+173.27+0.62%+73.5%-1.89%-78.2%
'25/12/11118+2+1.72%-3.02%28024.75-375.98-1.32%+71.2%+3.04%-74.2%
'25/12/10116-1.5-1.28%-4.26%28400.73+218.13+0.77%+72.5%-2.05%-76.8%
'25/12/09117.5+1+0.86%-3.43%28182.6-121.18-0.43%+71.8%+1.29%-75.2%
'25/12/08116.5+0.5+0.43%-3.02%28303.78+322.89+1.15%+73.8%-0.72%-76.8%
'25/12/05116-2-1.69%-4.66%27980.89+185.18+0.67%+74.9%-2.36%-79.6%
'25/12/04118+3.5+3.06%-1.75%27795.71+2.67+0.01%+75%+3.05%-76.7%
'25/12/03114.5+1.5+1.33%-0.44%27793.04+228.77+0.83%+76.4%+0.5%-76.9%
'25/12/02113-1-0.88%-1.32%27564.27+221.74+0.81%+77.8%-1.69%-79.2%
'25/12/01114-2.5-2.15%-3.43%27342.53-283.95-1.03%+76%-1.12%-79.4%
'25/11/28116.5+3.5+3.1%-0.44%27626.48+71.95+0.26%+76.5%+2.84%-76.9%
'25/11/27113+1+0.89%+0.45%27554.53+144.99+0.53%+77.4%+0.36%-77%
'25/11/26112+3.5+3.23%+3.69%27409.54+497.37+1.85%+80.7%+1.38%-77%
'25/11/25108.5+0.5+0.46%+4.17%26912.17+407.93+1.54%+83.5%-1.08%-79.3%
'25/11/2410800%+4.17%26504.24+69.3+0.26%+83.9%-0.26%-79.8%
'25/11/21108-4-3.57%+0.45%26434.94-991.42-3.61%+77.3%+0.04%-76.8%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20112+4.5+4.19%+4.65%27426.36+846.24+3.18%+82.9%+1.01%-78.3%
'25/11/19107.5-3.5-3.15%+1.35%26580.12-176-0.66%+81.7%-2.49%-80.4%
'25/11/18111-5-4.31%-3.02%26756.12-691.19-2.52%+77.2%-1.79%-80.2%
'25/11/17116+0.5+0.43%-2.6%27447.31+49.81+0.18%+77.5%+0.25%-80.1%
'25/11/14115.5-4.5-3.75%-6.25%27397.5-506.06-1.81%+74.3%-1.94%-80.5%
'25/11/13120-1.5-1.23%-7.41%27903.56-43.53-0.16%+74%-1.07%-81.4%
'25/11/12121.5-4-3.19%-10.4%27947.09+162.14+0.58%+75%-3.77%-85.4%
'25/11/11125.5-1-0.79%-11.1%27784.95-84.56-0.3%+74.5%-0.49%-85.5%
'25/11/10126.5-8.5-6.3%-16.7%27869.51+218.1+0.79%+75.9%-7.09%-92.5%
'25/11/07135-1-0.74%-17.3%27651.41-248.04-0.89%+74.3%+0.15%-91.6%
'25/11/0613600%-17.3%27899.45+182.39+0.66%+75.4%-0.66%-92.7%
'25/11/05136-5-3.55%-20.2%27717.06-399.5-1.42%+72.9%-2.13%-93.2%
'25/11/04141-2-1.4%-21.3%28116.56-218.03-0.77%+71.6%-0.63%-92.9%
'25/11/03143+6.5+4.76%-17.6%28334.59+101.24+0.36%+72.2%+4.4%-89.8%
'25/10/31136.5-1-0.73%-18.2%28233.35-54.18-0.19%+71.9%-0.54%-90.1%
'25/10/30137.5-1.5-1.08%-19.1%28287.53-7.21-0.03%+71.9%-1.05%-90.9%
'25/10/29139-3-2.11%-20.8%28294.74+345.63+1.24%+74%-3.35%-94.8%
'25/10/28142+3+2.16%-19.1%27949.11-44.52-0.16%+73.7%+2.32%-92.8%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27139+3.5+2.58%-17%27993.63+461.37+1.68%+76.6%+0.9%-93.6%
'25/10/23135.5-1.5-1.09%-17.9%27532.26-116.65-0.42%+75.9%-0.67%-93.8%
'25/10/22137+1+0.74%-17.3%27648.91-103.5-0.37%+75.2%+1.11%-92.5%
'25/10/21136-0.5-0.37%-17.6%27752.41+63.78+0.23%+75.6%-0.6%-93.2%
'25/10/20136.5+3.5+2.63%-15.4%27688.63+386.26+1.41%+78.1%+1.22%-93.5%
'25/10/17133-4-2.92%-17.9%27302.37-345.5-1.25%+75.9%-1.67%-93.8%
'25/10/16137+1.5+1.11%-17%27647.87+372.16+1.36%+78.3%-0.25%-95.2%
'25/10/15135.5+2+1.5%-15.7%27275.71+482.56+1.8%+81.5%-0.3%-97.2%