≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6212 理銘 / K線比較(日)

6212 理銘

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.232.200%0%32.232.232.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--0.8616.1-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
06412張/筆320 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均45分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 理銘受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/21 13:49)

• 理銘董事會通過2026年第2季財務報告 (公告訊息 08/11 14:09)

• 理銘2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1432.200%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1332.200%0%48341.31-960.65-1.95%-1.37%+1.95%+1.37%
'26/10/1232.200%0%49301.96-11.48-0.02%-1.39%+0.02%+1.39%
'26/10/0832.200%0%49313.44-492.93-0.99%-2.37%+0.99%+2.37%
'26/10/0732.2+0.15+0.47%+0.47%49806.37-16.18-0.03%-2.4%+0.5%+2.87%
'26/10/0632.05+0.05+0.16%+0.63%49822.55+110.51+0.22%-2.19%-0.06%+2.81%
'26/10/0532-0.1-0.31%+0.31%49712.04+1236.3+2.55%+0.31%-2.86%0%
'26/10/0232.1-0.15-0.47%-0.16%48475.74+122.25+0.25%+0.56%-0.72%-0.72%
'26/10/0132.25-0.55-1.68%-1.83%48353.49+413.36+0.86%+1.43%-2.54%-3.26%
'26/09/3033.6500%-1.78%47940.13+308.17+0.65%+2.09%-0.65%-3.87%
'26/09/2933.65+1.55+4.83%+2.96%47631.96-392.64-0.82%+1.25%+5.65%+1.71%
'26/09/2432.1-0.4-1.23%+1.69%48024.6-132.69-0.28%+0.97%-0.95%+0.72%
'26/09/2332.5+0.5+1.56%+3.28%48157.29+357.12+0.75%+1.73%+0.81%+1.55%
'26/09/2232-0.3-0.93%+2.32%47800.17+81.33+0.17%+1.9%-1.1%+0.42%
'26/09/2132.600%+2.3%47718.84+538.09+1.14%+3.06%-1.14%-0.76%
'26/09/1832.6+0.3+0.93%+3.25%47180.75+892.75+1.93%+5.05%-1%-1.8%
'26/09/1732.3-0.2-0.62%+2.62%46288+439.1+0.96%+6.06%-1.58%-3.44%
'26/09/1633.1500%+2.56%45848.9+337.41+0.74%+6.84%-0.74%-4.28%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1533.15+0.95+2.95%+5.59%45511.49-351.03-0.77%+6.03%+3.72%-0.44%
'26/09/1432.2+0.75+2.38%+8.11%45862.52-322.33-0.7%+5.29%+3.08%+2.82%
'26/09/1131.400%+8.12%46184.85-755.64-1.61%+3.59%+1.61%+4.53%
'26/09/1031.400%+8.12%46940.49-242.87-0.51%+3.06%+0.51%+5.06%
'26/09/0931.4-1-3.09%+4.78%47183.36+77.58+0.16%+3.23%-3.25%+1.56%
'26/09/0832.4+0.45+1.41%+6.26%47105.78-220.49-0.47%+2.75%+1.88%+3.51%
'26/09/0731.95+0.25+0.79%+7.1%47326.27+775.14+1.67%+4.46%-0.88%+2.64%
'26/09/0431.7+0.75+2.42%+9.69%46551.13+693.47+1.51%+6.04%+0.91%+3.66%
'26/09/0330.9500%+9.69%45857.66-307.06-0.67%+5.33%+0.67%+4.36%
'26/09/0230.9500%+9.69%46164.72-784-1.67%+3.57%+1.67%+6.12%
'26/09/0130.9500%+9.69%46948.72+820.25+1.78%+5.41%-1.78%+4.28%
'26/08/3130.95+0.2+0.65%+10.4%46128.47-202.98-0.44%+4.95%+1.09%+5.45%
'26/08/2830.75-0.25-0.81%+9.52%46331.45+356.23+0.77%+5.77%-1.58%+3.75%
'26/08/2731-0.6-1.9%+7.44%45975.22+142.6+0.31%+6.09%-2.21%+1.34%
'26/08/2631.6+0.1+0.32%+7.78%45832.62+663.16+1.47%+7.65%-1.15%+0.13%
'26/08/2531.5+0.4+1.29%+9.16%45169.46+407.14+0.91%+8.63%+0.38%+0.53%
'26/08/2431.100%+9.16%44762.32-461.97-1.02%+7.52%+1.02%+1.64%
'26/08/2131.1+1.05+3.49%+13%45224.29+290.55+0.65%+8.22%+2.84%+4.76%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030.05+0.6+2.04%+15.3%44933.74+214.39+0.48%+8.74%+1.56%+6.54%
'26/08/1929.4500%+15.3%44719.35-589.33-1.3%+7.32%+1.3%+7.96%
'26/08/1829.4500%+15.3%45308.68-548.59-1.2%+6.04%+1.2%+9.24%
'26/08/1729.45+0.25+0.86%+16.3%45857.27+46.26+0.1%+6.14%+0.76%+10.1%
'26/08/1429.200%+16.3%45811.01-210.47-0.46%+5.66%+0.46%+10.6%
'26/08/1329.200%+16.3%46021.48+503.41+1.11%+6.83%-1.11%+9.44%
'26/08/1229.2+0.2+0.69%+17.1%45518.07+397.35+0.88%+7.77%-0.19%+9.3%
'26/08/1129-0.35-1.19%+15.7%45120.72+191.96+0.43%+8.23%-1.62%+7.44%
'26/08/1029.3500%+15.7%44928.76+702.85+1.59%+9.95%-1.59%+5.72%
'26/08/0729.35+0.25+0.86%+16.7%44225.91-170.79-0.38%+9.53%+1.24%+7.14%
'26/08/0629.1+0.05+0.17%+16.9%44396.7-214.9-0.48%+9%+0.65%+7.87%
'26/08/0529.05-0.25-0.85%+15.9%44611.6+1250.94+2.88%+12.1%-3.73%+3.73%
'26/08/0429.3+0.1+0.34%+16.3%43360.66-25.75-0.06%+12.1%+0.4%+4.19%
'26/08/0329.200%+16.3%43386.41+266.66+0.62%+12.8%-0.62%+3.5%
'26/07/3129.2+0.6+2.1%+18.7%43119.75+3186.45+7.98%+21.8%-5.88%-3.06%
'26/07/3028.6+0.35+1.24%+20.2%39933.3-105.88-0.26%+21.4%+1.5%-1.27%
'26/07/2928.25-0.5-1.74%+18.1%40039.18-1564.18-3.76%+16.9%+2.02%+1.21%
'26/07/2828.75-0.2-0.69%+17.3%41603.36-2030.83-4.65%+11.4%+3.96%+5.83%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2728.95+0.05+0.17%+17.5%43634.19-20.65-0.05%+11.4%+0.22%+6.09%
'26/07/2428.9+0.4+1.4%+19.1%43654.84-1195.97-2.67%+8.42%+4.07%+10.7%
'26/07/2328.500%+19.1%44850.81+25.03+0.06%+8.48%-0.06%+10.6%
'26/07/2228.4500%+19.2%44825.78+592.91+1.34%+9.93%-1.34%+9.22%
'26/07/2128.300%+19.3%44232.87+1783.17+4.2%+14.5%-4.2%+4.71%
'26/07/2028.3-0.4-1.39%+17.6%42449.7-221.57-0.52%+14%-0.87%+3.64%
'26/07/1728.7-0.85-2.88%+14.2%42671.27-2953.71-6.47%+6.58%+3.59%+7.64%
'26/07/1629.55+0.75+2.6%+17.2%45624.98-6.61-0.01%+6.56%+2.61%+10.6%
'26/07/1528.800%+17.2%45631.59+893.64+2%+8.69%-2%+8.5%
'26/07/1428.800%+17.2%44737.95-642.57-1.42%+7.15%+1.42%+10%
'26/07/1328.8+0.05+0.17%+17.4%45380.52+25.91+0.06%+7.21%+0.11%+10.2%
'26/07/0928.7500%+17.4%45354.61-379.8-0.83%+6.32%+0.83%+11.1%
'26/07/0828.7500%+17.4%45734.41+255.3+0.56%+6.92%-0.56%+10.5%
'26/07/0728.7500%+17.4%45479.11-1077.28-2.31%+4.45%+2.31%+12.9%
'26/07/0628.75-0.15-0.52%+16.8%46556.39-224.23-0.48%+3.94%-0.04%+12.8%
'26/07/0328.9+0.45+1.58%+18.6%46780.62+36.46+0.08%+4.03%+1.5%+14.6%
'26/07/0228.4500%+18.6%46744.16-274.83-0.58%+3.42%+0.58%+15.2%
'26/07/0128.45-0.05-0.18%+18.4%47018.99+893.08+1.94%+5.42%-2.12%+13%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3028.500%+18.4%46125.91+1126.01+2.5%+8.06%-2.5%+10.4%
'26/06/2928.500%+18.4%44999.9+428.14+0.96%+9.1%-0.96%+9.33%
'26/06/2628.500%+18.4%44571.76-1683.5-3.64%+5.12%+3.64%+13.3%
'26/06/2528.5+0.45+1.6%+20.3%46255.26+211.66+0.46%+5.61%+1.14%+14.7%
'26/06/2428.05+0.05+0.18%+20.5%46043.6-1057.05-2.24%+3.24%+2.42%+17.3%
'26/06/2328-0.85-2.95%+17%47100.65-640.86-1.34%+1.85%-1.61%+15.1%
'26/06/2228.85+0.1+0.35%+17.4%47741.51+1276.31+2.75%+4.65%-2.4%+12.7%
'26/06/1828.75-0.35-1.2%+16%46465.2+587.81+1.28%+5.99%-2.48%+9.99%
'26/06/1729.1+0.85+3.01%+19.5%45877.39+68.2+0.15%+6.15%+2.86%+13.3%
'26/06/1628.25-0.1-0.35%+19%45809.19+412.2+0.91%+7.11%-1.26%+11.9%
'26/06/1528.3500%+19%45396.99+1227.95+2.78%+10.1%-2.78%+8.96%
'26/06/1228.35+0.3+1.07%+20.3%44169.04+1019.58+2.36%+12.7%-1.29%+7.63%
'26/06/1128.05-0.45-1.58%+18.4%43149.46-76.08-0.18%+12.5%-1.4%+5.93%
'26/06/1028.500%+18.4%43225.54-1478.9-3.31%+8.77%+3.31%+9.65%
'26/06/0928.5+0.3+1.06%+19.7%44704.44+1201.66+2.76%+11.8%-1.7%+7.9%
'26/06/0828.200%+19.7%43502.78-1568.16-3.48%+7.89%+3.48%+11.8%
'26/06/0528.2+0.15+0.53%+20.3%45070.94-606.52-1.33%+6.45%+1.86%+13.9%
'26/06/0428.05+0.05+0.18%+20.5%45677.46-781.7-1.68%+4.66%+1.86%+15.9%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0328+0.4+1.45%+22.3%46459.16+901.85+1.98%+6.74%-0.53%+15.5%
'26/06/0227.600%+22.3%45557.31+219.4+0.48%+7.25%-0.48%+15%
'26/06/0127.600%+22.3%45337.91+604.97+1.35%+8.7%-1.35%+13.6%
'26/05/2927.900%+22%44732.94+1096.5+2.51%+11.4%-2.51%+10.6%
'26/05/2827.9+0.3+1.09%+23.4%43636.44-620.36-1.4%+9.87%+2.49%+13.5%
'26/05/2727.600%+23.4%44256.8+731.43+1.68%+11.7%-1.68%+11.7%
'26/05/2627.600%+23.4%43525.37-119.03-0.27%+11.4%+0.27%+12%
'26/05/2527.600%+23.4%43644.4+1376.43+3.26%+15%-3.26%+8.33%
'26/05/2227.6+0.1+0.36%+23.8%42267.97+899.76+2.18%+17.5%-1.82%+6.27%
'26/05/2127.5+0.2+0.73%+24.7%41368.21+1347.39+3.37%+21.5%-2.64%+3.22%
'26/05/2027.3+0.1+0.37%+25.2%40020.82-154.74-0.39%+21%+0.76%+4.15%
'26/05/1927.2-0.6-2.16%+22.5%40175.56-716.26-1.75%+18.9%-0.41%+3.57%
'26/05/1827.8-0.45-1.59%+20.5%40891.82-280.54-0.68%+18.1%-0.91%+2.43%
'26/05/1528.25+0.2+0.71%+21.4%41172.36-579.39-1.39%+16.5%+2.1%+4.93%
'26/05/1428.05-0.95-3.28%+17.4%41751.75+377.25+0.91%+17.5%-4.19%-0.11%
'26/05/1329+0.15+0.52%+18%41374.5-523.82-1.25%+16.1%+1.77%+1.97%
'26/05/123000%+17.3%41898.32+108.26+0.26%+16.4%-0.26%+0.98%
'26/05/1130+1.45+5.08%+23.3%41790.06+186.12+0.45%+16.9%+4.63%+6.41%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.55+0.55+1.96%+25.7%41603.94-329.84-0.79%+16%+2.75%+9.76%
'26/05/072800%+25.7%41933.78+794.93+1.93%+18.2%-1.93%+7.51%
'26/05/0628-0.65-2.27%+22.9%41138.85+369.56+0.91%+19.3%-3.18%+3.59%
'26/05/0528.6500%+22.9%40769.29+64.15+0.16%+19.5%-0.16%+3.4%
'26/05/0428.600%+22.9%40705.14+1778.51+4.57%+24.9%-4.57%-2.01%
'26/04/3028.6-0.55-1.89%+20.6%38926.63-376.87-0.96%+23.7%-0.93%-3.14%
'26/04/2929.15+0.2+0.69%+21.4%39303.5-218.23-0.55%+23%+1.24%-1.62%
'26/04/2828.95+0.45+1.58%+23.3%39521.73-94.9-0.24%+22.7%+1.82%+0.59%
'26/04/2728.5+0.2+0.71%+24.2%39616.63+684.23+1.76%+24.9%-1.05%-0.69%
'26/04/2428.300%+24.2%38932.4+1218.25+3.23%+28.9%-3.23%-4.73%
'26/04/2328.3-0.3-1.05%+22.9%37714.15-164.32-0.43%+28.4%-0.62%-5.47%
'26/04/2228.600%+22.9%37878.47+273.36+0.73%+29.3%-0.73%-6.4%
'26/04/2128.6-0.2-0.69%+22%37605.11+646.31+1.75%+31.6%-2.44%-9.52%
'26/04/2028.8+0.65+2.31%+24.9%36958.8+154.46+0.42%+32.1%+1.89%-7.25%
'26/04/1728.15+0.1+0.36%+25.3%36804.34-327.68-0.88%+31%+1.24%-5.64%
'26/04/162800%+25.4%37132.02+409.88+1.12%+32.4%-1.12%-7.06%
'26/04/1528+0.05+0.18%+25.6%36722.14+426.02+1.17%+34%-0.99%-8.39%
'26/04/1427.95+0.5+1.82%+27.9%36296.12+838.83+2.37%+37.1%-0.55%-9.27%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1327.4500%+27.9%35457.29+39.46+0.11%+37.3%-0.11%-9.42%
'26/04/1027.45+0.4+1.48%+29.8%35417.83+556.67+1.6%+39.5%-0.12%-9.72%
'26/04/0927.0500%+29.8%34861.16+99.78+0.29%+39.9%-0.29%-10.1%
'26/04/0827.0500%+29.8%34761.38+1531.56+4.61%+46.3%-4.61%-16.6%
'26/04/0727.05-1.75-6.08%+21.9%33229.82+657.39+2.02%+49.3%-8.1%-27.4%
'26/04/0229.1500%+21.6%32572.43-602.39-1.82%+46.6%+1.82%-25%
'26/04/0129.15+1.05+3.74%+26.2%33174.82+1451.83+4.58%+53.3%-0.84%-27.1%
'26/03/3128.1+0.1+0.36%+26.6%31722.99-795.17-2.45%+49.5%+2.81%-22.9%
'26/03/3028-0.9-3.11%+22.7%32518.16-594.43-1.8%+46.8%-1.31%-24.2%
'26/03/2728.9-0.35-1.2%+21.2%33112.59-225.03-0.68%+45.9%-0.52%-24.7%
'26/03/2629.9500%+20.7%33337.62-101.49-0.3%+45.4%+0.3%-24.7%
'26/03/2529.95+0.2+0.67%+21.5%33439.11+826.87+2.54%+49.1%-1.87%-27.6%
'26/03/2430.500%+21%32612.24-110.26-0.34%+48.6%+0.34%-27.6%
'26/03/2330.5+0.55+1.84%+23.2%32722.5-821.38-2.45%+45%+4.29%-21.8%
'26/03/2029.95+0.95+3.28%+27.2%33543.88-145.8-0.43%+44.3%+3.71%-17.1%
'26/03/1929-0.1-0.34%+26.8%33689.68-658.9-1.92%+41.6%+1.58%-14.8%
'26/03/1829.100%+26.8%34348.58+512.01+1.51%+43.7%-1.51%-16.9%
'26/03/172900%+26.9%33836.57+494.06+1.48%+45.8%-1.48%-18.9%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1629-0.95-3.17%+22.9%33342.51-57.81-0.17%+45.6%-3%-22.7%
'26/03/1329.95-0.65-2.12%+20.3%33400.32-181.54-0.54%+44.8%-1.58%-24.5%
'26/03/1230.6-0.9-2.86%+16.8%33581.86-532.33-1.56%+42.5%-1.3%-25.7%
'26/03/1131.5-0.9-2.78%+13.6%34114.19+1342.32+4.1%+48.4%-6.88%-34.8%
'26/03/1032.4-1.4-4.14%+8.88%32771.87+661.45+2.06%+51.4%-6.2%-42.6%
'26/03/0933.8-0.95-2.73%+5.9%32110.42-1489.12-4.43%+44.7%+1.7%-38.8%
'26/03/0634.75-0.25-0.71%+5.14%33599.54-73.4-0.22%+44.4%-0.49%-39.3%
'26/03/053500%+5.14%33672.94+844.06+2.57%+48.1%-2.57%-43%
'26/03/043500%+5.14%32828.88-1494.77-4.35%+41.7%+4.35%-36.5%
'26/03/0335-0.3-0.85%+4.25%34323.65-771.44-2.2%+38.6%+1.35%-34.3%
'26/03/0235.3-0.2-0.56%+3.66%35095.09-319.4-0.9%+37.3%+0.34%-33.6%
'26/02/2635.5-0.1-0.28%+3.37%35414.49+1.420%+37.3%-0.28%-33.9%
'26/02/2535.9500%+3.34%35413.07+712.25+2.05%+40.1%-2.05%-36.8%
'26/02/2435.95+0.1+0.28%+3.63%34700.82+927.56+2.75%+44%-2.47%-40.4%
'26/02/2335.85-0.3-0.83%+2.77%33773.26+167.55+0.5%+44.7%-1.33%-41.9%
'26/02/1136.15-1.15-3.08%-0.4%33605.71+532.74+1.61%+47%-4.69%-47.4%
'26/02/1037.3+0.8+2.19%+1.78%33072.97+668.35+2.06%+50.1%+0.13%-48.3%
'26/02/0936.5-1.3-3.44%-1.72%32404.62+621.7+1.96%+53%-5.4%-54.7%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0637.8-1.05-2.7%-4.38%31782.92-18.35-0.06%+52.9%-2.64%-57.3%
'26/02/0538.85-0.3-0.77%-5.11%31801.27-488.54-1.51%+50.6%+0.74%-55.7%
'26/02/0439.15+1.15+3.03%-2.24%32289.81+94.45+0.29%+51%+2.74%-53.3%
'26/02/0338+0.25+0.66%-1.59%32195.36+571.33+1.81%+53.8%-1.15%-55.4%
'26/02/0237.75-0.25-0.66%-2.24%31624.03-439.72-1.37%+51.7%+0.71%-53.9%
'26/01/303800%-2.24%32063.75-472.52-1.45%+49.5%+1.45%-51.7%
'26/01/293800%-2.24%32536.27-267.55-0.82%+48.2%+0.82%-50.5%
'26/01/2838-0.05-0.13%-2.37%32803.82+485.9+1.5%+50.5%-1.63%-52.8%
'26/01/2738.05-0.75-1.93%-4.25%32317.92+253.4+0.79%+51.6%-2.72%-55.9%
'26/01/2638.8-0.25-0.64%-4.87%32064.52+103.01+0.32%+52.1%-0.96%-57%
'26/01/2339.05-0.45-1.14%-5.95%31961.51+215.43+0.68%+53.2%-1.82%-59.1%
'26/01/2239.5+0.95+2.46%-3.63%31746.08+499.71+1.6%+55.6%+0.86%-59.3%
'26/01/2138.55-0.6-1.53%-5.11%31246.37-513.62-1.62%+53.1%+0.09%-58.2%
'26/01/2039.15-0.3-0.76%-5.83%31759.99+120.7+0.38%+53.7%-1.14%-59.5%
'26/01/1939.45-0.1-0.25%-6.07%31639.29+230.59+0.73%+54.8%-0.98%-60.9%
'26/01/1639.800%-6.03%31408.7+598.12+1.94%+57.8%-1.94%-63.9%
'26/01/1539.8-0.15-0.38%-6.38%30810.58-131.2-0.42%+57.2%+0.04%-63.5%
'26/01/1441.100%-6.2%30941.78+234.56+0.76%+58.4%-0.76%-64.6%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1341.1+1.1+2.75%-3.63%30707.22+139.93+0.46%+59.1%+2.29%-62.7%
'26/01/1240-0.2-0.5%-4.1%30567.29+278.33+0.92%+60.5%-1.42%-64.6%
'26/01/0940.2-0.2-0.5%-4.58%30288.96-71.59-0.24%+60.2%-0.26%-64.7%
'26/01/0840.3500%-4.58%30360.55-74.92-0.25%+59.8%+0.25%-64.4%
'26/01/0740.35-0.15-0.37%-4.94%30435.47-140.83-0.46%+59%+0.09%-64%
'26/01/0640.500%-4.94%30576.3+471.26+1.57%+61.5%-1.57%-66.5%
'26/01/0540.5-0.9-2.17%-7%30105.04+755.23+2.57%+65.7%-4.74%-72.7%
'26/01/0241.400%-7%29349.81+386.21+1.33%+67.9%-1.33%-74.9%
'25/12/3141.4-0.55-1.31%-8.22%28963.6+256.47+0.89%+69.4%-2.2%-77.6%
'25/12/3041.9500%-8.22%28707.13-103.76-0.36%+68.8%+0.36%-77%
'25/12/2942.300%-8.16%28810.89+254.87+0.89%+70.3%-0.89%-78.4%
'25/12/2642.3+0.05+0.12%-8.05%28556.02+184.04+0.65%+71.4%-0.53%-79.4%
'25/12/2442.25-0.05-0.12%-8.16%28371.98+61.51+0.22%+71.8%-0.34%-79.9%
'25/12/2342.3+0.4+0.95%-7.28%28310.47+160.83+0.57%+72.7%+0.38%-80%
'25/12/2241.9+0.5+1.21%-6.16%28149.64+453.29+1.64%+75.6%-0.43%-81.7%
'25/12/1941.4+0.4+0.98%-5.24%27696.35+227.82+0.83%+77%+0.15%-82.3%
'25/12/1841+0.25+0.61%-4.66%27468.53-56.64-0.21%+76.7%+0.82%-81.3%
'25/12/1740.75+0.1+0.25%-4.43%27525.17-11.49-0.04%+76.6%+0.29%-81%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1640.65+0.55+1.37%-3.12%27536.66-330.28-1.19%+74.5%+2.56%-77.6%
'25/12/1540.1+0.05+0.12%-3%27866.94-331.08-1.17%+72.4%+1.29%-75.4%
'25/12/1240.05+0.15+0.38%-2.63%28198.02+173.27+0.62%+73.5%-0.24%-76.1%
'25/12/1139.9-0.8-1.97%-4.55%28024.75-375.98-1.32%+71.2%-0.65%-75.8%
'25/12/1040.7+0.15+0.37%-4.19%28400.73+218.13+0.77%+72.5%-0.4%-76.7%
'25/12/0940.55+0.05+0.12%-4.07%28182.6-121.18-0.43%+71.8%+0.55%-75.9%
'25/12/0840.5-0.75-1.82%-5.82%28303.78+322.89+1.15%+73.8%-2.97%-79.6%
'25/12/0541.25+0.1+0.24%-5.59%27980.89+185.18+0.67%+74.9%-0.43%-80.5%
'25/12/0441.15+0.95+2.36%-3.36%27795.71+2.67+0.01%+75%+2.35%-78.3%
'25/12/0340.2-0.35-0.86%-4.19%27793.04+228.77+0.83%+76.4%-1.69%-80.6%
'25/12/0240.55+0.05+0.12%-4.07%27564.27+221.74+0.81%+77.8%-0.69%-81.9%
'25/12/0140.500%-4.07%27342.53-283.95-1.03%+76%+1.03%-80.1%
'25/11/2840.5+0.3+0.75%-3.36%27626.48+71.95+0.26%+76.5%+0.49%-79.8%
'25/11/2740.2-0.1-0.25%-3.6%27554.53+144.99+0.53%+77.4%-0.78%-81%
'25/11/2640.3-0.35-0.86%-4.43%27409.54+497.37+1.85%+80.7%-2.71%-85.1%
'25/11/2540.65+0.2+0.49%-3.96%26912.17+407.93+1.54%+83.5%-1.05%-87.4%
'25/11/2440.45+0.95+2.41%-1.65%26504.24+69.3+0.26%+83.9%+2.15%-85.6%
'25/11/2139.500%-1.65%26434.94-991.42-3.61%+77.3%+3.61%-78.9%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2039.5+0.75+1.94%+0.26%27426.36+846.24+3.18%+82.9%-1.24%-82.7%
'25/11/1938.75-1.7-4.2%-3.96%26580.12-176-0.66%+81.7%-3.54%-85.7%
'25/11/1840.45-0.05-0.12%-4.07%26756.12-691.19-2.52%+77.2%+2.4%-81.2%
'25/11/1740.5+0.7+1.76%-2.39%27447.31+49.81+0.18%+77.5%+1.58%-79.9%
'25/11/1440.3500%-2.35%27397.5-506.06-1.81%+74.3%+1.81%-76.6%
'25/11/1340.3500%-2.35%27903.56-43.53-0.16%+74%+0.16%-76.3%
'25/11/1240.35+0.35+0.88%-1.5%27947.09+162.14+0.58%+75%+0.3%-76.5%
'25/11/114000%-1.5%27784.95-84.56-0.3%+74.5%+0.3%-76%
'25/11/104000%-1.5%27869.51+218.1+0.79%+75.9%-0.79%-77.4%
'25/11/0740+0.95+2.43%+0.9%27651.41-248.04-0.89%+74.3%+3.32%-73.4%
'25/11/0639.05-0.7-1.76%-0.88%27899.45+182.39+0.66%+75.4%-2.42%-76.3%
'25/11/0539.75+0.55+1.4%+0.51%27717.06-399.5-1.42%+72.9%+2.82%-72.4%
'25/11/0439.2-0.95-2.37%-1.87%28116.56-218.03-0.77%+71.6%-1.6%-73.5%
'25/11/0340.500%-1.85%28334.59+101.24+0.36%+72.2%-0.36%-74.1%
'25/10/3140.5+0.9+2.27%+0.38%28233.35-54.18-0.19%+71.9%+2.46%-71.5%
'25/10/3039.6-0.15-0.38%0%28287.53-7.21-0.03%+71.9%-0.35%-71.9%
'25/10/2939.9500%0%28294.74+345.63+1.24%+74%-1.24%-74%
'25/10/2840.100%0%27949.11-44.52-0.16%+73.7%+0.16%-73.7%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2740.0500%0%27993.63+461.37+1.68%+76.6%-1.68%-76.6%
'25/10/2340.05+0.05+0.12%+0.12%27532.26-116.65-0.42%+75.9%+0.54%-75.7%
'25/10/224000%+0.12%27648.91-103.5-0.37%+75.2%+0.37%-75.1%
'25/10/2140-0.05-0.12%0%27752.41+63.78+0.23%+75.6%-0.35%-75.6%
'25/10/2040.05-0.55-1.35%-1.35%27688.63+386.26+1.41%+78.1%-2.76%-79.5%
'25/10/1740.6+0.1+0.25%-1.11%27302.37-345.5-1.25%+75.9%+1.5%-77%
'25/10/1640.5-1.1-2.64%-3.73%27647.87+372.16+1.36%+78.3%-4%-82%
'25/10/1541.600%-3.73%27275.71+482.56+1.8%+81.5%-1.8%-85.2%