≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6210 慶生 / K線比較(日)

6210 慶生

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.55+0.15+0.81%1.08%18.818.8518.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2954.57萬37787股/筆18.741.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107200.6萬881.22張/筆18.72-1.05 (-5.36%)

連續漲跌: 首日上漲  ( +0.15元 / +0.81%)

財報評分: 最新25分 / 平均49分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 慶生2026年度第二季財務報告提報董事會通過 (公告訊息 08/04 15:28)

• 慶生2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418.7+0.15+0.81%+0.81%48625.83+284.52+0.59%+0.59%+0.22%+0.22%
'26/10/1318.55-1.05-5.36%-4.59%48341.31-960.65-1.95%-1.37%-3.41%-3.22%
'26/10/1219.6+1.75+9.8%+4.76%49301.96-11.48-0.02%-1.39%+9.82%+6.16%
'26/10/0817.85-0.05-0.28%+4.47%49313.44-492.93-0.99%-2.37%+0.71%+6.84%
'26/10/0717.9+0.3+1.7%+6.25%49806.37-16.18-0.03%-2.4%+1.73%+8.65%
'26/10/0617.6-0.4-2.22%+3.89%49822.55+110.51+0.22%-2.19%-2.44%+6.07%
'26/10/0518+0.2+1.12%+5.06%49712.04+1236.3+2.55%+0.31%-1.43%+4.75%
'26/10/0217.8-0.1-0.56%+4.47%48475.74+122.25+0.25%+0.56%-0.81%+3.91%
'26/10/0117.900%+4.47%48353.49+413.36+0.86%+1.43%-0.86%+3.04%
'26/09/3017.9+0.15+0.85%+5.35%47940.13+308.17+0.65%+2.09%+0.2%+3.27%
'26/09/2917.75-0.05-0.28%+5.06%47631.96-392.64-0.82%+1.25%+0.54%+3.8%
'26/09/2417.8+0.4+2.3%+7.47%48024.6-132.69-0.28%+0.97%+2.58%+6.5%
'26/09/2317.4-0.05-0.29%+7.16%48157.29+357.12+0.75%+1.73%-1.04%+5.44%
'26/09/2217.45+0.2+1.16%+8.41%47800.17+81.33+0.17%+1.9%+0.99%+6.51%
'26/09/2117.25-0.3-1.71%+6.55%47718.84+538.09+1.14%+3.06%-2.85%+3.49%
'26/09/1817.55+0.45+2.63%+9.36%47180.75+892.75+1.93%+5.05%+0.7%+4.31%
'26/09/1717.1-0.2-1.16%+8.09%46288+439.1+0.96%+6.06%-2.12%+2.04%
'26/09/1617.3+0.5+2.98%+11.3%45848.9+337.41+0.74%+6.84%+2.24%+4.47%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1516.8-0.7-4%+6.86%45511.49-351.03-0.77%+6.03%-3.23%+0.83%
'26/09/1417.5-0.35-1.96%+4.76%45862.52-322.33-0.7%+5.29%-1.26%-0.52%
'26/09/1117.85+0.1+0.56%+5.35%46184.85-755.64-1.61%+3.59%+2.17%+1.76%
'26/09/1017.75+0.25+1.43%+6.86%46940.49-242.87-0.51%+3.06%+1.94%+3.8%
'26/09/0917.500%+6.86%47183.36+77.58+0.16%+3.23%-0.16%+3.63%
'26/09/0817.500%+6.86%47105.78-220.49-0.47%+2.75%+0.47%+4.11%
'26/09/0717.5-0.25-1.41%+5.35%47326.27+775.14+1.67%+4.46%-3.08%+0.9%
'26/09/0417.75-0.05-0.28%+5.06%46551.13+693.47+1.51%+6.04%-1.79%-0.98%
'26/09/0317.8-0.1-0.56%+4.47%45857.66-307.06-0.67%+5.33%+0.11%-0.86%
'26/09/0217.9+0.05+0.28%+4.76%46164.72-784-1.67%+3.57%+1.95%+1.19%
'26/09/011800%+4.72%46948.72+820.25+1.78%+5.41%-1.78%-0.69%
'26/08/3118-0.05-0.28%+4.43%46128.47-202.98-0.44%+4.95%+0.16%-0.52%
'26/08/2818.0500%+4.43%46331.45+356.23+0.77%+5.77%-0.77%-1.33%
'26/08/2718.05+0.3+1.69%+6.2%45975.22+142.6+0.31%+6.09%+1.38%+0.1%
'26/08/2617.75+0.05+0.28%+6.5%45832.62+663.16+1.47%+7.65%-1.19%-1.15%
'26/08/2517.700%+6.5%45169.46+407.14+0.91%+8.63%-0.91%-2.13%
'26/08/2417.7+0.3+1.72%+8.33%44762.32-461.97-1.02%+7.52%+2.74%+0.81%
'26/08/2117.400%+8.33%45224.29+290.55+0.65%+8.22%-0.65%+0.12%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017.4+0.3+1.75%+10.2%44933.74+214.39+0.48%+8.74%+1.27%+1.5%
'26/08/1917.1+0.05+0.29%+10.6%44719.35-589.33-1.3%+7.32%+1.59%+3.24%
'26/08/1817.0500%+10.6%45308.68-548.59-1.2%+6.04%+1.2%+4.52%
'26/08/1717.05-0.7-3.94%+6.2%45857.27+46.26+0.1%+6.14%-4.04%+0.05%
'26/08/1417.75+0.05+0.28%+6.5%45811.01-210.47-0.46%+5.66%+0.74%+0.84%
'26/08/1317.7+0.25+1.43%+8.02%46021.48+503.41+1.11%+6.83%+0.32%+1.2%
'26/08/1217.45+0.15+0.87%+8.96%45518.07+397.35+0.88%+7.77%-0.01%+1.19%
'26/08/1117.3+0.25+1.47%+10.6%45120.72+191.96+0.43%+8.23%+1.04%+2.33%
'26/08/1017.05-0.05-0.29%+10.2%44928.76+702.85+1.59%+9.95%-1.88%+0.29%
'26/08/0717.1-0.2-1.16%+8.96%44225.91-170.79-0.38%+9.53%-0.78%-0.57%
'26/08/0617.3-0.45-2.54%+6.2%44396.7-214.9-0.48%+9%-2.06%-2.8%
'26/08/0517.75-0.5-2.74%+3.29%44611.6+1250.94+2.88%+12.1%-5.62%-8.86%
'26/08/0418.2500%+3.29%43360.66-25.75-0.06%+12.1%+0.06%-8.79%
'26/08/0318.25-0.1-0.54%+2.72%43386.41+266.66+0.62%+12.8%-1.16%-10%
'26/07/3118.35-0.65-3.42%-0.79%43119.75+3186.45+7.98%+21.8%-11.4%-22.6%
'26/07/3019-0.25-1.3%-2.08%39933.3-105.88-0.26%+21.4%-1.04%-23.5%
'26/07/2919.25+0.15+0.79%-1.31%40039.18-1564.18-3.76%+16.9%+4.55%-18.2%
'26/07/2819.1-0.25-1.29%-2.58%41603.36-2030.83-4.65%+11.4%+3.36%-14%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719.35-0.05-0.26%-2.84%43634.19-20.65-0.05%+11.4%-0.21%-14.2%
'26/07/2419.500%-2.82%43654.84-1195.97-2.67%+8.42%+2.67%-11.2%
'26/07/2319.5+0.5+2.63%-0.26%44850.81+25.03+0.06%+8.48%+2.57%-8.74%
'26/07/2219.500%-0.26%44825.78+592.91+1.34%+9.93%-1.34%-10.2%
'26/07/2119.5+1.2+6.56%+6.28%44232.87+1783.17+4.2%+14.5%+2.36%-8.27%
'26/07/2018.3-0.4-2.14%+4.01%42449.7-221.57-0.52%+14%-1.62%-9.94%
'26/07/1718.7-1.2-6.03%-2.26%42671.27-2953.71-6.47%+6.58%+0.44%-8.84%
'26/07/1619.9+0.65+3.38%+1.04%45624.98-6.61-0.01%+6.56%+3.39%-5.52%
'26/07/1519.25-0.35-1.79%-0.77%45631.59+893.64+2%+8.69%-3.79%-9.46%
'26/07/1419.6+0.1+0.51%-0.26%44737.95-642.57-1.42%+7.15%+1.93%-7.41%
'26/07/1319.5-0.25-1.27%-1.52%45380.52+25.91+0.06%+7.21%-1.33%-8.73%
'26/07/0919.75+0.6+3.13%+1.57%45354.61-379.8-0.83%+6.32%+3.96%-4.76%
'26/07/0819.15-0.05-0.26%+1.3%45734.41+255.3+0.56%+6.92%-0.82%-5.62%
'26/07/0719.2-0.3-1.54%-0.26%45479.11-1077.28-2.31%+4.45%+0.77%-4.7%
'26/07/0619.5-0.4-2.01%-2.26%46556.39-224.23-0.48%+3.94%-1.53%-6.21%
'26/07/0319.9-0.2-1%-3.23%46780.62+36.46+0.08%+4.03%-1.08%-7.26%
'26/07/0220.100%-3.23%46744.16-274.83-0.58%+3.42%+0.58%-6.65%
'26/07/0120.1+0.15+0.75%-2.51%47018.99+893.08+1.94%+5.42%-1.19%-7.93%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3019.95-0.05-0.25%-2.75%46125.91+1126.01+2.5%+8.06%-2.75%-10.8%
'26/06/2920-0.05-0.25%-2.99%44999.9+428.14+0.96%+9.1%-1.21%-12.1%
'26/06/2620.05-0.35-1.72%-4.66%44571.76-1683.5-3.64%+5.12%+1.92%-9.78%
'26/06/2520.4-0.1-0.49%-5.12%46255.26+211.66+0.46%+5.61%-0.95%-10.7%
'26/06/2420.5-0.1-0.49%-5.58%46043.6-1057.05-2.24%+3.24%+1.75%-8.82%
'26/06/2320.6-0.35-1.67%-7.16%47100.65-640.86-1.34%+1.85%-0.33%-9.01%
'26/06/2220.95+0.25+1.21%-6.04%47741.51+1276.31+2.75%+4.65%-1.54%-10.7%
'26/06/1820.7+0.05+0.24%-5.81%46465.2+587.81+1.28%+5.99%-1.04%-11.8%
'26/06/1720.6500%-5.81%45877.39+68.2+0.15%+6.15%-0.15%-12%
'26/06/1620.65-0.1-0.48%-6.27%45809.19+412.2+0.91%+7.11%-1.39%-13.4%
'26/06/1520.75-0.1-0.48%-6.71%45396.99+1227.95+2.78%+10.1%-3.26%-16.8%
'26/06/1220.85-0.05-0.24%-6.94%44169.04+1019.58+2.36%+12.7%-2.6%-19.6%
'26/06/1120.9-0.6-2.79%-9.53%43149.46-76.08-0.18%+12.5%-2.61%-22%
'26/06/1021.5+0.2+0.94%-8.69%43225.54-1478.9-3.31%+8.77%+4.25%-17.5%
'26/06/0921.3+0.55+2.65%-6.27%44704.44+1201.66+2.76%+11.8%-0.11%-18%
'26/06/0820.75-0.3-1.43%-7.6%43502.78-1568.16-3.48%+7.89%+2.05%-15.5%
'26/06/0521.0500%-7.6%45070.94-606.52-1.33%+6.45%+1.33%-14.1%
'26/06/0421.05-0.15-0.71%-8.25%45677.46-781.7-1.68%+4.66%+0.97%-12.9%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0321.2+0.05+0.24%-8.04%46459.16+901.85+1.98%+6.74%-1.74%-14.8%
'26/06/0221.15+0.4+1.93%-6.27%45557.31+219.4+0.48%+7.25%+1.45%-13.5%
'26/06/0120.75-0.15-0.72%-6.94%45337.91+604.97+1.35%+8.7%-2.07%-15.6%
'26/05/2920.9-0.15-0.71%-7.6%44732.94+1096.5+2.51%+11.4%-3.22%-19%
'26/05/2821.05-0.15-0.71%-8.25%43636.44-620.36-1.4%+9.87%+0.69%-18.1%
'26/05/2721.2-0.2-0.93%-9.11%44256.8+731.43+1.68%+11.7%-2.61%-20.8%
'26/05/2621.4-0.05-0.23%-9.32%43525.37-119.03-0.27%+11.4%+0.04%-20.7%
'26/05/2521.45+0.4+1.9%-7.6%43644.4+1376.43+3.26%+15%-1.36%-22.6%
'26/05/2221.0500%-7.6%42267.97+899.76+2.18%+17.5%-2.18%-25.1%
'26/05/2121.0500%-7.6%41368.21+1347.39+3.37%+21.5%-3.37%-29.1%
'26/05/2021.05-0.1-0.47%-8.04%40020.82-154.74-0.39%+21%-0.08%-29.1%
'26/05/1921.1500%-8.04%40175.56-716.26-1.75%+18.9%+1.75%-27%
'26/05/1821.1500%-8.04%40891.82-280.54-0.68%+18.1%+0.68%-26.1%
'26/05/1521.15-0.35-1.63%-9.53%41172.36-579.39-1.39%+16.5%-0.24%-26%
'26/05/1421.5-0.9-4.02%-13.2%41751.75+377.25+0.91%+17.5%-4.93%-30.7%
'26/05/1322.4+1.8+8.74%-5.58%41374.5-523.82-1.25%+16.1%+9.99%-21.6%
'26/05/1220.6+0.15+0.73%-4.89%41898.32+108.26+0.26%+16.4%+0.47%-21.2%
'26/05/1120.45+0.35+1.74%-3.23%41790.06+186.12+0.45%+16.9%+1.29%-20.1%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.1-0.05-0.25%-3.47%41603.94-329.84-0.79%+16%+0.54%-19.4%
'26/05/0720.15-0.2-0.98%-4.42%41933.78+794.93+1.93%+18.2%-2.91%-22.6%
'26/05/0620.35-0.1-0.49%-4.89%41138.85+369.56+0.91%+19.3%-1.4%-24.2%
'26/05/0520.45-0.05-0.24%-5.12%40769.29+64.15+0.16%+19.5%-0.4%-24.6%
'26/05/0420.5+0.05+0.24%-4.89%40705.14+1778.51+4.57%+24.9%-4.33%-29.8%
'26/04/3020.4500%-4.89%38926.63-376.87-0.96%+23.7%+0.96%-28.6%
'26/04/2920.45+0.1+0.49%-4.42%39303.5-218.23-0.55%+23%+1.04%-27.5%
'26/04/2820.35+0.2+0.99%-3.47%39521.73-94.9-0.24%+22.7%+1.23%-26.2%
'26/04/2720.1500%-3.47%39616.63+684.23+1.76%+24.9%-1.76%-28.4%
'26/04/2420.1500%-3.47%38932.4+1218.25+3.23%+28.9%-3.23%-32.4%
'26/04/2320.15-0.1-0.49%-3.95%37714.15-164.32-0.43%+28.4%-0.06%-32.3%
'26/04/2220.25+0.05+0.25%-3.71%37878.47+273.36+0.73%+29.3%-0.48%-33%
'26/04/2120.2-0.35-1.7%-5.35%37605.11+646.31+1.75%+31.6%-3.45%-36.9%
'26/04/2020.55-0.15-0.72%-6.04%36958.8+154.46+0.42%+32.1%-1.14%-38.2%
'26/04/1720.7-0.15-0.72%-6.71%36804.34-327.68-0.88%+31%+0.16%-37.7%
'26/04/1620.85-0.25-1.18%-7.82%37132.02+409.88+1.12%+32.4%-2.3%-40.2%
'26/04/1521.1+0.55+2.68%-5.35%36722.14+426.02+1.17%+34%+1.51%-39.3%
'26/04/1420.55+0.05+0.24%-5.12%36296.12+838.83+2.37%+37.1%-2.13%-42.3%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1320.5+0.7+3.54%-1.77%35457.29+39.46+0.11%+37.3%+3.43%-39.1%
'26/04/1019.8-0.2-1%-2.75%35417.83+556.67+1.6%+39.5%-2.6%-42.2%
'26/04/0920+0.1+0.5%-2.26%34861.16+99.78+0.29%+39.9%+0.21%-42.1%
'26/04/0819.9+0.2+1.02%-1.27%34761.38+1531.56+4.61%+46.3%-3.59%-47.6%
'26/04/0719.700%-1.27%33229.82+657.39+2.02%+49.3%-2.02%-50.6%
'26/04/0219.6500%-1.27%32572.43-602.39-1.82%+46.6%+1.82%-47.8%
'26/04/0119.6500%-1.27%33174.82+1451.83+4.58%+53.3%-4.58%-54.6%
'26/03/3119.6500%-1.27%31722.99-795.17-2.45%+49.5%+2.45%-50.8%
'26/03/3019.65-0.15-0.76%-2.02%32518.16-594.43-1.8%+46.8%+1.04%-48.9%
'26/03/2719.800%-2.02%33112.59-225.03-0.68%+45.9%+0.68%-47.9%
'26/03/2619.800%-2.02%33337.62-101.49-0.3%+45.4%+0.3%-47.4%
'26/03/2519.8-0.2-1%-3%33439.11+826.87+2.54%+49.1%-3.54%-52.1%
'26/03/2420+0.35+1.78%-1.27%32612.24-110.26-0.34%+48.6%+2.12%-49.9%
'26/03/2319.65-0.25-1.26%-2.51%32722.5-821.38-2.45%+45%+1.19%-47.5%
'26/03/2019.9-0.3-1.49%-3.96%33543.88-145.8-0.43%+44.3%-1.06%-48.3%
'26/03/1920.2+0.2+1%-3%33689.68-658.9-1.92%+41.6%+2.92%-44.6%
'26/03/1820+0.1+0.5%-2.51%34348.58+512.01+1.51%+43.7%-1.01%-46.2%
'26/03/1719.9-0.1-0.5%-3%33836.57+494.06+1.48%+45.8%-1.98%-48.8%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.100%-2.99%33342.51-57.81-0.17%+45.6%+0.17%-48.6%
'26/03/1320.100%-2.99%33400.32-181.54-0.54%+44.8%+0.54%-47.8%
'26/03/1220.1-0.05-0.25%-3.23%33581.86-532.33-1.56%+42.5%+1.31%-45.8%
'26/03/1120.15+0.1+0.5%-2.74%34114.19+1342.32+4.1%+48.4%-3.6%-51.1%
'26/03/1020.05-0.1-0.5%-3.23%32771.87+661.45+2.06%+51.4%-2.56%-54.7%
'26/03/0920.15-0.2-0.98%-4.18%32110.42-1489.12-4.43%+44.7%+3.45%-48.9%
'26/03/0620.35+0.05+0.25%-3.94%33599.54-73.4-0.22%+44.4%+0.47%-48.3%
'26/03/0520.3+0.05+0.25%-3.7%33672.94+844.06+2.57%+48.1%-2.32%-51.8%
'26/03/0420.25-0.35-1.7%-5.34%32828.88-1494.77-4.35%+41.7%+2.65%-47%
'26/03/0320.6-0.05-0.24%-5.57%34323.65-771.44-2.2%+38.6%+1.96%-44.1%
'26/03/0220.65-0.35-1.67%-7.14%35095.09-319.4-0.9%+37.3%-0.77%-44.4%
'26/02/2621-0.2-0.94%-8.02%35414.49+1.420%+37.3%-0.94%-45.3%
'26/02/2521.2+0.3+1.44%-6.7%35413.07+712.25+2.05%+40.1%-0.61%-46.8%
'26/02/2420.9+0.05+0.24%-6.47%34700.82+927.56+2.75%+44%-2.51%-50.5%
'26/02/2320.85+0.5+2.46%-4.18%33773.26+167.55+0.5%+44.7%+1.96%-48.9%
'26/02/1120.3500%-4.18%33605.71+532.74+1.61%+47%-1.61%-51.2%
'26/02/1020.35-0.05-0.25%-4.41%33072.97+668.35+2.06%+50.1%-2.31%-54.5%
'26/02/0920.4-0.15-0.73%-5.11%32404.62+621.7+1.96%+53%-2.69%-58.1%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.55-0.15-0.72%-5.8%31782.92-18.35-0.06%+52.9%-0.66%-58.7%
'26/02/0520.7-0.1-0.48%-6.25%31801.27-488.54-1.51%+50.6%+1.03%-56.8%
'26/02/0420.8+0.45+2.21%-4.18%32289.81+94.45+0.29%+51%+1.92%-55.2%
'26/02/0320.3500%-4.18%32195.36+571.33+1.81%+53.8%-1.81%-57.9%
'26/02/0220.35-0.3-1.45%-5.57%31624.03-439.72-1.37%+51.7%-0.08%-57.2%
'26/01/3020.65-0.35-1.67%-7.14%32063.75-472.52-1.45%+49.5%-0.22%-56.6%
'26/01/2921-0.1-0.47%-7.58%32536.27-267.55-0.82%+48.2%+0.35%-55.8%
'26/01/2821.1+0.05+0.24%-7.36%32803.82+485.9+1.5%+50.5%-1.26%-57.8%
'26/01/2721.05+0.4+1.94%-5.57%32317.92+253.4+0.79%+51.6%+1.15%-57.2%
'26/01/2620.65+0.05+0.24%-5.34%32064.52+103.01+0.32%+52.1%-0.08%-57.5%
'26/01/2320.6+0.1+0.49%-4.88%31961.51+215.43+0.68%+53.2%-0.19%-58%
'26/01/2220.5+0.1+0.49%-4.41%31746.08+499.71+1.6%+55.6%-1.11%-60%
'26/01/2120.4-0.1-0.49%-4.88%31246.37-513.62-1.62%+53.1%+1.13%-58%
'26/01/2020.5-0.35-1.68%-6.47%31759.99+120.7+0.38%+53.7%-2.06%-60.2%
'26/01/1920.85-0.3-1.42%-7.8%31639.29+230.59+0.73%+54.8%-2.15%-62.6%
'26/01/1621.15-0.05-0.24%-8.02%31408.7+598.12+1.94%+57.8%-2.18%-65.8%
'26/01/1521.2-0.05-0.24%-8.24%30810.58-131.2-0.42%+57.2%+0.18%-65.4%
'26/01/1421.25-0.7-3.19%-11.2%30941.78+234.56+0.76%+58.4%-3.95%-69.5%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1321.95+1.05+5.02%-6.7%30707.22+139.93+0.46%+59.1%+4.56%-65.8%
'26/01/1220.9+0.9+4.5%-2.5%30567.29+278.33+0.92%+60.5%+3.58%-63%
'26/01/0920+0.05+0.25%-2.26%30288.96-71.59-0.24%+60.2%+0.49%-62.4%
'26/01/0819.95+0.05+0.25%-2.01%30360.55-74.92-0.25%+59.8%+0.5%-61.8%
'26/01/0719.9-0.1-0.5%-2.5%30435.47-140.83-0.46%+59%-0.04%-61.5%
'26/01/062000%-2.5%30576.3+471.26+1.57%+61.5%-1.57%-64%
'26/01/052000%-2.5%30105.04+755.23+2.57%+65.7%-2.57%-68.2%
'26/01/0220-0.35-1.72%-4.18%29349.81+386.21+1.33%+67.9%-3.05%-72.1%
'25/12/3120.35+0.35+1.75%-2.5%28963.6+256.47+0.89%+69.4%+0.86%-71.9%
'25/12/3020-0.4-1.96%-4.41%28707.13-103.76-0.36%+68.8%-1.6%-73.2%
'25/12/2920.4+0.1+0.49%-3.94%28810.89+254.87+0.89%+70.3%-0.4%-74.2%
'25/12/2620.3+0.3+1.5%-2.5%28556.02+184.04+0.65%+71.4%+0.85%-73.9%
'25/12/2420-0.35-1.72%-4.18%28371.98+61.51+0.22%+71.8%-1.94%-75.9%
'25/12/2320.3500%-4.18%28310.47+160.83+0.57%+72.7%-0.57%-76.9%
'25/12/2220.35-0.1-0.49%-4.65%28149.64+453.29+1.64%+75.6%-2.13%-80.2%
'25/12/1920.45-0.1-0.49%-5.11%27696.35+227.82+0.83%+77%-1.32%-82.1%
'25/12/1820.5500%-5.11%27468.53-56.64-0.21%+76.7%+0.21%-81.8%
'25/12/1720.5500%-5.11%27525.17-11.49-0.04%+76.6%+0.04%-81.7%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.55+0.05+0.24%-4.88%27536.66-330.28-1.19%+74.5%+1.43%-79.4%
'25/12/1520.5+0.3+1.49%-3.47%27866.94-331.08-1.17%+72.4%+2.66%-75.9%
'25/12/1220.2+0.55+2.8%-0.76%28198.02+173.27+0.62%+73.5%+2.18%-74.3%
'25/12/1119.65+0.1+0.51%-0.26%28024.75-375.98-1.32%+71.2%+1.83%-71.5%
'25/12/1019.55+0.15+0.77%+0.52%28400.73+218.13+0.77%+72.5%0%-72%
'25/12/0919.400%+0.52%28182.6-121.18-0.43%+71.8%+0.43%-71.3%
'25/12/0819.4+0.05+0.26%+0.78%28303.78+322.89+1.15%+73.8%-0.89%-73%
'25/12/0519.35-0.15-0.77%0%27980.89+185.18+0.67%+74.9%-1.44%-74.9%
'25/12/0419.5-0.2-1.02%-1.02%27795.71+2.67+0.01%+75%-1.03%-76%
'25/12/0319.7+0.1+0.51%-0.51%27793.04+228.77+0.83%+76.4%-0.32%-76.9%
'25/12/0219.6+0.3+1.55%+1.04%27564.27+221.74+0.81%+77.8%+0.74%-76.8%
'25/12/0119.3-0.1-0.52%+0.52%27342.53-283.95-1.03%+76%+0.51%-75.5%
'25/11/2819.4-0.1-0.51%0%27626.48+71.95+0.26%+76.5%-0.77%-76.5%
'25/11/2719.5+0.1+0.52%+0.52%27554.53+144.99+0.53%+77.4%-0.01%-76.9%
'25/11/2619.4-0.55-2.76%-2.26%27409.54+497.37+1.85%+80.7%-4.61%-82.9%
'25/11/2519.95+0.55+2.84%+0.52%26912.17+407.93+1.54%+83.5%+1.3%-82.9%
'25/11/2419.400%+0.52%26504.24+69.3+0.26%+83.9%-0.26%-83.4%
'25/11/2119.400%+0.52%26434.94-991.42-3.61%+77.3%+3.61%-76.8%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.400%+0.52%27426.36+846.24+3.18%+82.9%-3.18%-82.4%
'25/11/1919.400%+0.52%26580.12-176-0.66%+81.7%+0.66%-81.2%
'25/11/1819.400%+0.52%26756.12-691.19-2.52%+77.2%+2.52%-76.6%
'25/11/1719.4+0.1+0.52%+1.04%27447.31+49.81+0.18%+77.5%+0.34%-76.4%
'25/11/1419.3+0.2+1.05%+2.09%27397.5-506.06-1.81%+74.3%+2.86%-72.2%
'25/11/1319.1+0.1+0.53%+2.63%27903.56-43.53-0.16%+74%+0.69%-71.4%
'25/11/1219+0.05+0.26%+2.9%27947.09+162.14+0.58%+75%-0.32%-72.1%
'25/11/1118.95+0.7+3.84%+6.85%27784.95-84.56-0.3%+74.5%+4.14%-67.6%
'25/11/1018.25-0.15-0.82%+5.98%27869.51+218.1+0.79%+75.9%-1.61%-69.9%
'25/11/0718.4+0.1+0.55%+6.56%27651.41-248.04-0.89%+74.3%+1.44%-67.7%
'25/11/0618.3+0.1+0.55%+7.14%27899.45+182.39+0.66%+75.4%-0.11%-68.3%
'25/11/0518.2-0.05-0.27%+6.85%27717.06-399.5-1.42%+72.9%+1.15%-66.1%
'25/11/0418.25-0.8-4.2%+2.36%28116.56-218.03-0.77%+71.6%-3.43%-69.3%
'25/11/0319.05+0.1+0.53%+2.9%28334.59+101.24+0.36%+72.2%+0.17%-69.3%
'25/10/3118.95+0.15+0.8%+3.72%28233.35-54.18-0.19%+71.9%+0.99%-68.2%
'25/10/3018.8-0.25-1.31%+2.36%28287.53-7.21-0.03%+71.9%-1.28%-69.5%
'25/10/2919.05-0.1-0.52%+1.83%28294.74+345.63+1.24%+74%-1.76%-72.2%
'25/10/2819.15-0.35-1.79%0%27949.11-44.52-0.16%+73.7%-1.63%-73.7%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2719.5-0.5-2.5%-2.5%27993.63+461.37+1.68%+76.6%-4.18%-79.1%
'25/10/2320-0.55-2.68%-5.11%27532.26-116.65-0.42%+75.9%-2.26%-81%
'25/10/2220.55-0.2-0.96%-6.02%27648.91-103.5-0.37%+75.2%-0.59%-81.2%
'25/10/2120.75+1.85+9.79%+3.17%27752.41+63.78+0.23%+75.6%+9.56%-72.4%
'25/10/2018.9+0.05+0.27%+3.45%27688.63+386.26+1.41%+78.1%-1.14%-74.7%
'25/10/1718.85-0.15-0.79%+2.63%27302.37-345.5-1.25%+75.9%+0.46%-73.2%
'25/10/1619+0.2+1.06%+3.72%27647.87+372.16+1.36%+78.3%-0.3%-74.6%
'25/10/1518.8-0.05-0.27%+3.45%27275.71+482.56+1.8%+81.5%-2.07%-78%