≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6194 育富 / K線比較(日)

6194 育富

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.432.25+0.15+0.47%1.09%32.3532.632.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71229萬621.14張/筆32.420.828.67-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89284.6萬731.21張/筆32.13+0.4 (+1.26%)

連續漲跌: 連5漲  ( +2.45元 / +8.18%)

財報評分: 最新55分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 育富董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 育富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:19)

• 育富訂定除息基準日等相關事宜 (公告訊息 06/30 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.4+0.15+0.47%+0.47%49301.96-11.48-0.02%-0.02%+0.49%+0.49%
'26/10/0832.25+0.4+1.26%+1.73%49313.44-492.93-0.99%-1.01%+2.25%+2.74%
'26/10/0731.85+0.3+0.95%+2.69%49806.37-16.18-0.03%-1.04%+0.98%+3.74%
'26/10/0631.55+1.5+4.99%+7.82%49822.55+110.51+0.22%-0.82%+4.77%+8.65%
'26/10/0530.05+0.1+0.33%+8.18%49712.04+1236.3+2.55%+1.7%-2.22%+6.48%
'26/10/0229.95-0.15-0.5%+7.64%48475.74+122.25+0.25%+1.96%-0.75%+5.68%
'26/10/0130.1+0.25+0.84%+8.54%48353.49+413.36+0.86%+2.84%-0.02%+5.7%
'26/09/3029.85+0.25+0.84%+9.46%47940.13+308.17+0.65%+3.51%+0.19%+5.95%
'26/09/2929.6-0.95-3.11%+6.06%47631.96-392.64-0.82%+2.66%-2.29%+3.4%
'26/09/2430.5500%+6.06%48024.6-132.69-0.28%+2.38%+0.28%+3.68%
'26/09/2330.55+0.1+0.33%+6.4%48157.29+357.12+0.75%+3.14%-0.42%+3.26%
'26/09/2230.4500%+6.4%47800.17+81.33+0.17%+3.32%-0.17%+3.09%
'26/09/2130.4500%+6.4%47718.84+538.09+1.14%+4.5%-1.14%+1.91%
'26/09/1830.45+0.05+0.16%+6.58%47180.75+892.75+1.93%+6.51%-1.77%+0.07%
'26/09/1730.4+0.45+1.5%+8.18%46288+439.1+0.96%+7.53%+0.54%+0.65%
'26/09/1629.95-0.35-1.16%+6.93%45848.9+337.41+0.74%+8.33%-1.9%-1.4%
'26/09/1530.3+0.35+1.17%+8.18%45511.49-351.03-0.77%+7.5%+1.94%+0.68%
'26/09/1429.9500%+8.18%45862.52-322.33-0.7%+6.75%+0.7%+1.43%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.9500%+8.18%46184.85-755.64-1.61%+5.03%+1.61%+3.15%
'26/09/1029.95+0.05+0.17%+8.36%46940.49-242.87-0.51%+4.49%+0.68%+3.87%
'26/09/0929.9+0.1+0.34%+8.72%47183.36+77.58+0.16%+4.66%+0.18%+4.06%
'26/09/0829.8+0.1+0.34%+9.09%47105.78-220.49-0.47%+4.17%+0.81%+4.92%
'26/09/0729.7+0.05+0.17%+9.27%47326.27+775.14+1.67%+5.91%-1.5%+3.37%
'26/09/0429.6500%+9.27%46551.13+693.47+1.51%+7.51%-1.51%+1.76%
'26/09/0329.65-0.1-0.34%+8.91%45857.66-307.06-0.67%+6.8%+0.33%+2.11%
'26/09/0229.7500%+8.91%46164.72-784-1.67%+5.01%+1.67%+3.9%
'26/09/0129.75-0.05-0.17%+8.72%46948.72+820.25+1.78%+6.88%-1.95%+1.85%
'26/08/3129.8+0.05+0.17%+8.91%46128.47-202.98-0.44%+6.41%+0.61%+2.5%
'26/08/2829.75+0.05+0.17%+9.09%46331.45+356.23+0.77%+7.24%-0.6%+1.85%
'26/08/2729.700%+9.09%45975.22+142.6+0.31%+7.57%-0.31%+1.52%
'26/08/2629.7+0.2+0.68%+9.83%45832.62+663.16+1.47%+9.15%-0.79%+0.68%
'26/08/2529.5+0.05+0.17%+10%45169.46+407.14+0.91%+10.1%-0.74%-0.12%
'26/08/2429.4500%+10%44762.32-461.97-1.02%+9.02%+1.02%+1%
'26/08/2129.4500%+10%45224.29+290.55+0.65%+9.72%-0.65%+0.3%
'26/08/2029.45+0.05+0.17%+10.2%44933.74+214.39+0.48%+10.2%-0.31%-0.04%
'26/08/1929.4-0.25-0.84%+9.27%44719.35-589.33-1.3%+8.81%+0.46%+0.46%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.6500%+9.27%45308.68-548.59-1.2%+7.51%+1.2%+1.76%
'26/08/1729.65-0.05-0.17%+9.09%45857.27+46.26+0.1%+7.62%-0.27%+1.47%
'26/08/1429.7-0.15-0.5%+8.54%45811.01-210.47-0.46%+7.13%-0.04%+1.41%
'26/08/1329.8500%+8.54%46021.48+503.41+1.11%+8.31%-1.11%+0.23%
'26/08/1229.8500%+8.54%45518.07+397.35+0.88%+9.27%-0.88%-0.72%
'26/08/1129.85-0.15-0.5%+8%45120.72+191.96+0.43%+9.73%-0.93%-1.73%
'26/08/1030+0.3+1.01%+9.09%44928.76+702.85+1.59%+11.5%-0.58%-2.39%
'26/08/0729.7+0.05+0.17%+9.27%44225.91-170.79-0.38%+11%+0.55%-1.77%
'26/08/0629.65+0.1+0.34%+9.64%44396.7-214.9-0.48%+10.5%+0.82%-0.87%
'26/08/0529.55+0.15+0.51%+10.2%44611.6+1250.94+2.88%+13.7%-2.37%-3.5%
'26/08/0429.4-0.3-1.01%+9.09%43360.66-25.75-0.06%+13.6%-0.95%-4.54%
'26/08/0329.7+0.15+0.51%+9.64%43386.41+266.66+0.62%+14.3%-0.11%-4.69%
'26/07/3129.55+0.35+1.2%+11%43119.75+3186.45+7.98%+23.5%-6.78%-12.5%
'26/07/3029.2-0.05-0.17%+10.8%39933.3-105.88-0.26%+23.1%+0.09%-12.4%
'26/07/2929.25-0.6-2.01%+8.54%40039.18-1564.18-3.76%+18.5%+1.75%-9.96%
'26/07/2829.85-0.35-1.16%+7.28%41603.36-2030.83-4.65%+13%+3.49%-5.7%
'26/07/2730.2-0.05-0.17%+7.11%43634.19-20.65-0.05%+12.9%-0.12%-5.83%
'26/07/2430.25+0.05+0.17%+7.28%43654.84-1195.97-2.67%+9.92%+2.84%-2.64%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.2+0.15+0.5%+7.82%44850.81+25.03+0.06%+9.99%+0.44%-2.17%
'26/07/2230.05-0.05-0.17%+7.64%44825.78+592.91+1.34%+11.5%-1.51%-3.82%
'26/07/2130.1-0.05-0.17%+7.46%44232.87+1783.17+4.2%+16.1%-4.37%-8.68%
'26/07/2030.15+0.15+0.5%+8%42449.7-221.57-0.52%+15.5%+1.02%-7.54%
'26/07/1730+0.1+0.33%+8.36%42671.27-2953.71-6.47%+8.06%+6.8%+0.3%
'26/07/1631.4+0.45+1.45%+9.53%45624.98-6.61-0.01%+8.04%+1.46%+1.49%
'26/07/1530.95+0.1+0.32%+9.89%45631.59+893.64+2%+10.2%-1.68%-0.32%
'26/07/1430.85-0.15-0.48%+9.35%44737.95-642.57-1.42%+8.64%+0.94%+0.71%
'26/07/1331-0.8-2.52%+6.6%45380.52+25.91+0.06%+8.7%-2.58%-2.1%
'26/07/0931.8-0.1-0.31%+6.27%45354.61-379.8-0.83%+7.8%+0.52%-1.53%
'26/07/0831.900%+6.27%45734.41+255.3+0.56%+8.41%-0.56%-2.14%
'26/07/0731.9-0.8-2.45%+3.67%45479.11-1077.28-2.31%+5.9%-0.14%-2.23%
'26/07/0632.7+0.05+0.15%+3.83%46556.39-224.23-0.48%+5.39%+0.63%-1.56%
'26/07/0332.65+0.05+0.15%+3.99%46780.62+36.46+0.08%+5.47%+0.07%-1.48%
'26/07/0232.6+0.1+0.31%+4.31%46744.16-274.83-0.58%+4.86%+0.89%-0.55%
'26/07/0132.5+0.3+0.93%+5.28%47018.99+893.08+1.94%+6.89%-1.01%-1.61%
'26/06/3032.2+0.15+0.47%+5.77%46125.91+1126.01+2.5%+9.56%-2.03%-3.79%
'26/06/2932.05+0.15+0.47%+6.27%44999.9+428.14+0.96%+10.6%-0.49%-4.34%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.9-0.35-1.09%+5.12%44571.76-1683.5-3.64%+6.59%+2.55%-1.47%
'26/06/2532.25-0.05-0.15%+4.95%46255.26+211.66+0.46%+7.08%-0.61%-2.12%
'26/06/2432.3+0.35+1.1%+6.1%46043.6-1057.05-2.24%+4.67%+3.34%+1.43%
'26/06/2331.95-0.25-0.78%+5.28%47100.65-640.86-1.34%+3.27%+0.56%+2.01%
'26/06/2232.2-0.2-0.62%+4.63%47741.51+1276.31+2.75%+6.11%-3.37%-1.48%
'26/06/1832.4-0.05-0.15%+4.47%46465.2+587.81+1.28%+7.46%-1.43%-3%
'26/06/1732.45+0.05+0.15%+4.63%45877.39+68.2+0.15%+7.62%0%-2.99%
'26/06/1632.4-0.25-0.77%+3.83%45809.19+412.2+0.91%+8.6%-1.68%-4.77%
'26/06/1532.65+0.1+0.31%+4.15%45396.99+1227.95+2.78%+11.6%-2.47%-7.47%
'26/06/1232.55+0.05+0.15%+4.31%44169.04+1019.58+2.36%+14.3%-2.21%-9.95%
'26/06/1132.5+0.3+0.93%+5.28%43149.46-76.08-0.18%+14.1%+1.11%-8.78%
'26/06/1032.2-0.2-0.62%+4.63%43225.54-1478.9-3.31%+10.3%+2.69%-5.65%
'26/06/0932.400%+4.63%44704.44+1201.66+2.76%+13.3%-2.76%-8.7%
'26/06/0832.4-1.85-5.4%-1.02%43502.78-1568.16-3.48%+9.39%-1.92%-10.4%
'26/06/0534.2500%-1.02%45070.94-606.52-1.33%+7.93%+1.33%-8.96%
'26/06/0434.25-0.35-1.01%-2.02%45677.46-781.7-1.68%+6.12%+0.67%-8.14%
'26/06/0334.6+1.2+3.59%+1.5%46459.16+901.85+1.98%+8.22%+1.61%-6.72%
'26/06/0233.4-0.75-2.2%-0.73%45557.31+219.4+0.48%+8.74%-2.68%-9.48%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0134.15-0.4-1.16%-1.88%45337.91+604.97+1.35%+10.2%-2.51%-12.1%
'26/05/2934.5500%-1.88%44732.94+1096.5+2.51%+13%-2.51%-14.9%
'26/05/2834.55+0.05+0.14%-1.74%43636.44-620.36-1.4%+11.4%+1.54%-13.1%
'26/05/2734.5-0.8-2.27%-3.97%44256.8+731.43+1.68%+13.3%-3.95%-17.2%
'26/05/2635.3+0.25+0.71%-3.28%43525.37-119.03-0.27%+13%+0.98%-16.2%
'26/05/2535.05+1.1+3.24%-0.15%43644.4+1376.43+3.26%+16.6%-0.02%-16.8%
'26/05/2233.95+1.55+4.78%+4.63%42267.97+899.76+2.18%+19.2%+2.6%-14.5%
'26/05/2132.4+0.1+0.31%+4.95%41368.21+1347.39+3.37%+23.2%-3.06%-18.2%
'26/05/2032.3+0.25+0.78%+5.77%40020.82-154.74-0.39%+22.7%+1.17%-16.9%
'26/05/1932.05-0.1-0.31%+5.44%40175.56-716.26-1.75%+20.6%+1.44%-15.1%
'26/05/1832.15-0.05-0.16%+5.28%40891.82-280.54-0.68%+19.7%+0.52%-14.5%
'26/05/1532.2-0.1-0.31%+4.95%41172.36-579.39-1.39%+18.1%+1.08%-13.1%
'26/05/1432.3+0.05+0.16%+5.12%41751.75+377.25+0.91%+19.2%-0.75%-14%
'26/05/1332.25-0.3-0.92%+4.15%41374.5-523.82-1.25%+17.7%+0.33%-13.5%
'26/05/1232.55+0.3+0.93%+5.12%41898.32+108.26+0.26%+18%+0.67%-12.9%
'26/05/1132.25-0.05-0.15%+4.95%41790.06+186.12+0.45%+18.5%-0.6%-13.5%
'26/05/0832.3+0.1+0.31%+5.28%41603.94-329.84-0.79%+17.6%+1.1%-12.3%
'26/05/0732.2-0.25-0.77%+4.47%41933.78+794.93+1.93%+19.8%-2.7%-15.4%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0632.4500%+4.47%41138.85+369.56+0.91%+20.9%-0.91%-16.5%
'26/05/0532.45-0.2-0.61%+3.83%40769.29+64.15+0.16%+21.1%-0.77%-17.3%
'26/05/0432.6500%+3.83%40705.14+1778.51+4.57%+26.7%-4.57%-22.8%
'26/04/3032.65+0.05+0.15%+3.99%38926.63-376.87-0.96%+25.4%+1.11%-21.5%
'26/04/2932.6+0.3+0.93%+4.95%39303.5-218.23-0.55%+24.7%+1.48%-19.8%
'26/04/2832.3-0.5-1.52%+3.35%39521.73-94.9-0.24%+24.4%-1.28%-21.1%
'26/04/2732.800%+3.35%39616.63+684.23+1.76%+26.6%-1.76%-23.3%
'26/04/2432.800%+3.35%38932.4+1218.25+3.23%+30.7%-3.23%-27.4%
'26/04/2332.8-0.3-0.91%+2.42%37714.15-164.32-0.43%+30.2%-0.48%-27.7%
'26/04/2233.1+0.1+0.3%+2.73%37878.47+273.36+0.73%+31.1%-0.43%-28.4%
'26/04/2133-0.1-0.3%+2.42%37605.11+646.31+1.75%+33.4%-2.05%-31%
'26/04/2033.1+0.15+0.46%+2.88%36958.8+154.46+0.42%+34%+0.04%-31.1%
'26/04/1732.95-0.35-1.05%+1.8%36804.34-327.68-0.88%+32.8%-0.17%-31%
'26/04/1633.3-0.15-0.45%+1.35%37132.02+409.88+1.12%+34.3%-1.57%-32.9%
'26/04/1533.45-0.2-0.59%+0.74%36722.14+426.02+1.17%+35.8%-1.76%-35.1%
'26/04/1433.65+0.6+1.82%+2.57%36296.12+838.83+2.37%+39%-0.55%-36.5%
'26/04/1333.05+0.05+0.15%+2.73%35457.29+39.46+0.11%+39.2%+0.04%-36.5%
'26/04/1033+0.35+1.07%+3.83%35417.83+556.67+1.6%+41.4%-0.53%-37.6%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.65-0.1-0.31%+3.51%34861.16+99.78+0.29%+41.8%-0.6%-38.3%
'26/04/0832.75+0.15+0.46%+3.99%34761.38+1531.56+4.61%+48.4%-4.15%-44.4%
'26/04/0732.6+0.05+0.15%+4.15%33229.82+657.39+2.02%+51.4%-1.87%-47.2%
'26/04/0232.5500%+4.15%32572.43-602.39-1.82%+48.6%+1.82%-44.5%
'26/04/0132.55+0.05+0.15%+4.31%33174.82+1451.83+4.58%+55.4%-4.43%-51.1%
'26/03/3132.500%+4.31%31722.99-795.17-2.45%+51.6%+2.45%-47.3%
'26/03/3032.5-0.45-1.37%+2.88%32518.16-594.43-1.8%+48.9%+0.43%-46%
'26/03/2732.95-0.1-0.3%+2.57%33112.59-225.03-0.68%+47.9%+0.38%-45.3%
'26/03/2633.05-0.1-0.3%+2.26%33337.62-101.49-0.3%+47.4%0%-45.2%
'26/03/2533.15+0.5+1.53%+3.83%33439.11+826.87+2.54%+51.2%-1.01%-47.3%
'26/03/2432.65+1.2+3.82%+7.79%32612.24-110.26-0.34%+50.7%+4.16%-42.9%
'26/03/2331.45-0.7-2.18%+5.44%32722.5-821.38-2.45%+47%+0.27%-41.5%
'26/03/2032.15-0.2-0.62%+4.79%33543.88-145.8-0.43%+46.3%-0.19%-41.6%
'26/03/1932.35+0.55+1.73%+6.6%33689.68-658.9-1.92%+43.5%+3.65%-36.9%
'26/03/1831.8-0.05-0.16%+6.44%34348.58+512.01+1.51%+45.7%-1.67%-39.3%
'26/03/1731.8500%+6.44%33836.57+494.06+1.48%+47.9%-1.48%-41.4%
'26/03/1631.85-0.05-0.16%+6.27%33342.51-57.81-0.17%+47.6%+0.01%-41.3%
'26/03/1331.9+0.5+1.59%+7.96%33400.32-181.54-0.54%+46.8%+2.13%-38.8%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.4-0.25-0.79%+7.11%33581.86-532.33-1.56%+44.5%+0.77%-37.4%
'26/03/1131.65+0.25+0.8%+7.96%34114.19+1342.32+4.1%+50.4%-3.3%-42.5%
'26/03/1031.4+0.35+1.13%+9.18%32771.87+661.45+2.06%+53.5%-0.93%-44.4%
'26/03/0931.05-0.5-1.58%+7.45%32110.42-1489.12-4.43%+46.7%+2.85%-39.3%
'26/03/0631.55+0.15+0.48%+7.96%33599.54-73.4-0.22%+46.4%+0.7%-38.5%
'26/03/0531.4+0.2+0.64%+8.65%33672.94+844.06+2.57%+50.2%-1.93%-41.5%
'26/03/0431.2-1.25-3.85%+4.47%32828.88-1494.77-4.35%+43.6%+0.5%-39.2%
'26/03/0332.45-0.05-0.15%+4.31%34323.65-771.44-2.2%+40.5%+2.05%-36.2%
'26/03/0232.5-0.2-0.61%+3.67%35095.09-319.4-0.9%+39.2%+0.29%-35.5%
'26/02/2632.7+0.25+0.77%+4.47%35414.49+1.420%+39.2%+0.77%-34.8%
'26/02/2532.45-0.05-0.15%+4.31%35413.07+712.25+2.05%+42.1%-2.2%-37.8%
'26/02/2432.5+0.1+0.31%+4.63%34700.82+927.56+2.75%+46%-2.44%-41.3%
'26/02/2332.4-0.35-1.07%+3.51%33773.26+167.55+0.5%+46.7%-1.57%-43.2%
'26/02/1132.75+0.3+0.92%+4.47%33605.71+532.74+1.61%+49.1%-0.69%-44.6%
'26/02/1032.45+0.2+0.62%+5.12%33072.97+668.35+2.06%+52.1%-1.44%-47%
'26/02/0932.25-1.05-3.15%+1.8%32404.62+621.7+1.96%+55.1%-5.11%-53.3%
'26/02/0633.3-0.55-1.62%+0.15%31782.92-18.35-0.06%+55%-1.56%-54.9%
'26/02/0533.85-0.1-0.29%-0.15%31801.27-488.54-1.51%+52.7%+1.22%-52.8%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0433.9500%-0.15%32289.81+94.45+0.29%+53.1%-0.29%-53.3%
'26/02/0333.95+0.4+1.19%+1.04%32195.36+571.33+1.81%+55.9%-0.62%-54.9%
'26/02/0233.55-0.45-1.32%-0.29%31624.03-439.72-1.37%+53.8%+0.05%-54.1%
'26/01/3034-0.1-0.29%-0.59%32063.75-472.52-1.45%+51.5%+1.16%-52.1%
'26/01/2934.1-0.3-0.87%-1.45%32536.27-267.55-0.82%+50.3%-0.05%-51.7%
'26/01/2834.4-0.25-0.72%-2.16%32803.82+485.9+1.5%+52.6%-2.22%-54.7%
'26/01/2734.65+0.15+0.43%-1.74%32317.92+253.4+0.79%+53.8%-0.36%-55.5%
'26/01/2634.5-0.05-0.14%-1.88%32064.52+103.01+0.32%+54.3%-0.46%-56.1%
'26/01/2334.55+0.65+1.92%0%31961.51+215.43+0.68%+55.3%+1.24%-55.3%
'26/01/2233.9+0.05+0.15%+0.15%31746.08+499.71+1.6%+57.8%-1.45%-57.6%
'26/01/2133.85-0.75-2.17%-2.02%31246.37-513.62-1.62%+55.2%-0.55%-57.3%
'26/01/2034.6-0.1-0.29%-2.31%31759.99+120.7+0.38%+55.8%-0.67%-58.1%
'26/01/1934.7+0.15+0.43%-1.88%31639.29+230.59+0.73%+57%-0.3%-58.9%
'26/01/1634.55-0.1-0.29%-2.16%31408.7+598.12+1.94%+60%-2.23%-62.2%
'26/01/1534.65-0.35-1%-3.14%30810.58-131.2-0.42%+59.3%-0.58%-62.5%
'26/01/1435+1+2.94%-0.29%30941.78+234.56+0.76%+60.6%+2.18%-60.8%
'26/01/1334-0.15-0.44%-0.73%30707.22+139.93+0.46%+61.3%-0.9%-62%
'26/01/1234.15+0.15+0.44%-0.29%30567.29+278.33+0.92%+62.8%-0.48%-63.1%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0934+0.1+0.29%0%30288.96-71.59-0.24%+62.4%+0.53%-62.4%
'26/01/0833.9-0.4-1.17%-1.17%30360.55-74.92-0.25%+62%-0.92%-63.2%
'26/01/0734.3+0.9+2.69%+1.5%30435.47-140.83-0.46%+61.2%+3.15%-59.7%
'26/01/0633.4+0.25+0.75%+2.26%30576.3+471.26+1.57%+63.8%-0.82%-61.5%
'26/01/0533.15-0.95-2.79%-0.59%30105.04+755.23+2.57%+68%-5.36%-68.6%
'26/01/0234.1-0.25-0.73%-1.31%29349.81+386.21+1.33%+70.2%-2.06%-71.5%
'25/12/3134.35+0.35+1.03%-0.29%28963.6+256.47+0.89%+71.7%+0.14%-72%
'25/12/3034-0.3-0.87%-1.17%28707.13-103.76-0.36%+71.1%-0.51%-72.3%
'25/12/2934.3-0.15-0.44%-1.6%28810.89+254.87+0.89%+72.6%-1.33%-74.2%
'25/12/2634.45-0.25-0.72%-2.31%28556.02+184.04+0.65%+73.8%-1.37%-76.1%
'25/12/2434.7-0.1-0.29%-2.59%28371.98+61.51+0.22%+74.1%-0.51%-76.7%
'25/12/2334.8-0.2-0.57%-3.14%28310.47+160.83+0.57%+75.1%-1.14%-78.3%
'25/12/2235-0.2-0.57%-3.69%28149.64+453.29+1.64%+78%-2.21%-81.7%
'25/12/1935.2-0.35-0.98%-4.64%27696.35+227.82+0.83%+79.5%-1.81%-84.1%
'25/12/1835.5500%-4.64%27468.53-56.64-0.21%+79.1%+0.21%-83.8%
'25/12/1735.55-0.8-2.2%-6.74%27525.17-11.49-0.04%+79%-2.16%-85.8%
'25/12/1636.35+0.15+0.41%-6.35%27536.66-330.28-1.19%+76.9%+1.6%-83.3%
'25/12/1536.2+0.1+0.28%-6.09%27866.94-331.08-1.17%+74.8%+1.45%-80.9%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1236.1+0.2+0.56%-5.57%28198.02+173.27+0.62%+75.9%-0.06%-81.5%
'25/12/1135.9+0.1+0.28%-5.31%28024.75-375.98-1.32%+73.6%+1.6%-78.9%
'25/12/1035.8+0.5+1.42%-3.97%28400.73+218.13+0.77%+74.9%+0.65%-78.9%
'25/12/0935.3-0.5-1.4%-5.31%28182.6-121.18-0.43%+74.2%-0.97%-79.5%
'25/12/0835.8-0.1-0.28%-5.57%28303.78+322.89+1.15%+76.2%-1.43%-81.8%
'25/12/0535.9-0.4-1.1%-6.61%27980.89+185.18+0.67%+77.4%-1.77%-84%
'25/12/0436.3-0.15-0.41%-7%27795.71+2.67+0.01%+77.4%-0.42%-84.4%
'25/12/0336.45-0.55-1.49%-8.38%27793.04+228.77+0.83%+78.9%-2.32%-87.2%
'25/12/0237-0.25-0.67%-8.99%27564.27+221.74+0.81%+80.3%-1.48%-89.3%
'25/12/0137.25-0.05-0.13%-9.12%27342.53-283.95-1.03%+78.5%+0.9%-87.6%
'25/11/2837.3-0.55-1.45%-10.4%27626.48+71.95+0.26%+78.9%-1.71%-89.4%
'25/11/2737.85+0.45+1.2%-9.36%27554.53+144.99+0.53%+79.9%+0.67%-89.2%
'25/11/2637.4-1.15-2.98%-12.1%27409.54+497.37+1.85%+83.2%-4.83%-95.3%
'25/11/2538.55+1.95+5.33%-7.38%26912.17+407.93+1.54%+86%+3.79%-93.4%
'25/11/2436.6+1+2.81%-4.78%26504.24+69.3+0.26%+86.5%+2.55%-91.3%
'25/11/2135.6-0.1-0.28%-5.04%26434.94-991.42-3.61%+79.8%+3.33%-84.8%
'25/11/2035.7+0.05+0.14%-4.91%27426.36+846.24+3.18%+85.5%-3.04%-90.4%
'25/11/1935.65+0.1+0.28%-4.64%26580.12-176-0.66%+84.3%+0.94%-88.9%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1835.55-0.45-1.25%-5.83%26756.12-691.19-2.52%+79.6%+1.27%-85.5%
'25/11/1736+0.25+0.7%-5.17%27447.31+49.81+0.18%+80%+0.52%-85.1%
'25/11/1435.75-0.25-0.69%-5.83%27397.5-506.06-1.81%+76.7%+1.12%-82.5%
'25/11/1336+0.95+2.71%-3.28%27903.56-43.53-0.16%+76.4%+2.87%-79.7%
'25/11/1235.05+0.45+1.3%-2.02%27947.09+162.14+0.58%+77.4%+0.72%-79.5%
'25/11/1134.6+1.05+3.13%+1.04%27784.95-84.56-0.3%+76.9%+3.43%-75.9%
'25/11/1033.55-0.7-2.04%-1.02%27869.51+218.1+0.79%+78.3%-2.83%-79.3%
'25/11/0734.25-0.85-2.42%-3.42%27651.41-248.04-0.89%+76.7%-1.53%-80.1%
'25/11/0635.1-0.2-0.57%-3.97%27899.45+182.39+0.66%+77.9%-1.23%-81.8%
'25/11/0535.3-1-2.75%-6.61%27717.06-399.5-1.42%+75.3%-1.33%-82%
'25/11/0436.3-0.75-2.02%-8.5%28116.56-218.03-0.77%+74%-1.25%-82.5%
'25/11/0337.05+0.6+1.65%-7%28334.59+101.24+0.36%+74.6%+1.29%-81.6%
'25/10/3136.45-1.1-2.93%-9.72%28233.35-54.18-0.19%+74.3%-2.74%-84%
'25/10/3037.55-0.15-0.4%-10.1%28287.53-7.21-0.03%+74.2%-0.37%-84.3%
'25/10/2937.7-0.05-0.13%-10.2%28294.74+345.63+1.24%+76.4%-1.37%-86.6%
'25/10/2837.75-0.65-1.69%-11.7%27949.11-44.52-0.16%+76.1%-1.53%-87.8%
'25/10/2738.4+0.75+1.99%-9.96%27993.63+461.37+1.68%+79.1%+0.31%-89%
'25/10/2337.65+0.4+1.07%-8.99%27532.26-116.65-0.42%+78.3%+1.49%-87.3%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2237.25-0.25-0.67%-9.6%27648.91-103.5-0.37%+77.6%-0.3%-87.2%
'25/10/2137.5-2.15-5.42%-14.5%27752.41+63.78+0.23%+78.1%-5.65%-92.6%
'25/10/2039.65+3.6+9.99%-5.96%27688.63+386.26+1.41%+80.6%+8.58%-86.5%
'25/10/1736.05+1.7+4.95%-1.31%27302.37-345.5-1.25%+78.3%+6.2%-79.6%
'25/10/1634.35+0.85+2.54%+1.19%27647.87+372.16+1.36%+80.8%+1.18%-79.6%
'25/10/1533.5+0.8+2.45%+3.67%27275.71+482.56+1.8%+84%+0.65%-80.3%
'25/10/1432.7-0.7-2.1%+1.5%26793.15-130.27-0.48%+83.1%-1.62%-81.6%
'25/10/1333.4-0.5-1.47%0%26923.42-378.5-1.39%+80.6%-0.08%-80.6%