≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6195 詩肯 / K線比較(日)

6195 詩肯

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.128.05+0.05+0.18%0.71%2828.127.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42118.1萬63669股/筆28.011.0615.032.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
923.84萬63135張/筆27.950 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.18%)

財報評分: 最新43分 / 平均53分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 居家產業走出二年來低谷 家具、家電Q4買氣續旺 (Anue鉅亨 10/10 10:10)

• 詩肯董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:45)

• 詩肯2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 07/31 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.1+0.05+0.18%+0.18%49301.96-11.48-0.02%-0.02%+0.2%+0.2%
'26/10/0828.0500%+0.18%49313.44-492.93-0.99%-1.01%+0.99%+1.19%
'26/10/0728.05-0.05-0.18%0%49806.37-16.18-0.03%-1.04%-0.15%+1.04%
'26/10/0628.100%0%49822.55+110.51+0.22%-0.82%-0.22%+0.82%
'26/10/0528.100%0%49712.04+1236.3+2.55%+1.7%-2.55%-1.7%
'26/10/0228.1-0.1-0.35%-0.35%48475.74+122.25+0.25%+1.96%-0.6%-2.32%
'26/10/0128.2-0.05-0.18%-0.53%48353.49+413.36+0.86%+2.84%-1.04%-3.37%
'26/09/3028.25-0.05-0.18%-0.71%47940.13+308.17+0.65%+3.51%-0.83%-4.21%
'26/09/2928.3+0.2+0.71%0%47631.96-392.64-0.82%+2.66%+1.53%-2.66%
'26/09/2428.1+0.1+0.36%+0.36%48024.6-132.69-0.28%+2.38%+0.64%-2.02%
'26/09/2328+0.1+0.36%+0.72%48157.29+357.12+0.75%+3.14%-0.39%-2.42%
'26/09/2227.9+0.1+0.36%+1.08%47800.17+81.33+0.17%+3.32%+0.19%-2.24%
'26/09/2127.8+0.1+0.36%+1.44%47718.84+538.09+1.14%+4.5%-0.78%-3.05%
'26/09/1827.700%+1.44%47180.75+892.75+1.93%+6.51%-1.93%-5.07%
'26/09/1727.700%+1.44%46288+439.1+0.96%+7.53%-0.96%-6.09%
'26/09/1627.700%+1.44%45848.9+337.41+0.74%+8.33%-0.74%-6.88%
'26/09/1527.7-0.2-0.72%+0.72%45511.49-351.03-0.77%+7.5%+0.05%-6.78%
'26/09/1427.9+0.25+0.9%+1.63%45862.52-322.33-0.7%+6.75%+1.6%-5.12%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1127.6500%+1.63%46184.85-755.64-1.61%+5.03%+1.61%-3.4%
'26/09/1027.65-0.35-1.25%+0.36%46940.49-242.87-0.51%+4.49%-0.74%-4.13%
'26/09/0928+0.2+0.72%+1.08%47183.36+77.58+0.16%+4.66%+0.56%-3.58%
'26/09/0827.8+0.1+0.36%+1.44%47105.78-220.49-0.47%+4.17%+0.83%-2.73%
'26/09/0727.7-0.05-0.18%+1.26%47326.27+775.14+1.67%+5.91%-1.85%-4.65%
'26/09/0427.75-0.1-0.36%+0.9%46551.13+693.47+1.51%+7.51%-1.87%-6.61%
'26/09/0327.85+0.05+0.18%+1.08%45857.66-307.06-0.67%+6.8%+0.85%-5.72%
'26/09/0227.8-0.15-0.54%+0.54%46164.72-784-1.67%+5.01%+1.13%-4.48%
'26/09/0127.95-0.35-1.24%-0.71%46948.72+820.25+1.78%+6.88%-3.02%-7.59%
'26/08/3128.3+0.4+1.43%+0.72%46128.47-202.98-0.44%+6.41%+1.87%-5.69%
'26/08/2827.9+0.05+0.18%+0.9%46331.45+356.23+0.77%+7.24%-0.59%-6.34%
'26/08/2727.85+0.05+0.18%+1.08%45975.22+142.6+0.31%+7.57%-0.13%-6.49%
'26/08/2627.8-0.2-0.71%+0.36%45832.62+663.16+1.47%+9.15%-2.18%-8.79%
'26/08/2528+0.1+0.36%+0.72%45169.46+407.14+0.91%+10.1%-0.55%-9.42%
'26/08/2427.9-0.05-0.18%+0.54%44762.32-461.97-1.02%+9.02%+0.84%-8.48%
'26/08/2127.95+0.3+1.08%+1.63%45224.29+290.55+0.65%+9.72%+0.43%-8.09%
'26/08/2027.65-0.05-0.18%+1.44%44933.74+214.39+0.48%+10.2%-0.66%-8.8%
'26/08/1927.6500%+1.45%44719.35-589.33-1.3%+8.81%+1.3%-7.37%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.65-0.15-0.54%+0.9%45308.68-548.59-1.2%+7.51%+0.66%-6.61%
'26/08/1727.8-0.1-0.36%+0.54%45857.27+46.26+0.1%+7.62%-0.46%-7.08%
'26/08/1427.9-0.3-1.06%-0.53%45811.01-210.47-0.46%+7.13%-0.6%-7.66%
'26/08/1328.2-0.65-2.25%-2.77%46021.48+503.41+1.11%+8.31%-3.36%-11.1%
'26/08/1228.8500%-2.77%45518.07+397.35+0.88%+9.27%-0.88%-12%
'26/08/1128.85-0.15-0.52%-3.28%45120.72+191.96+0.43%+9.73%-0.95%-13%
'26/08/1029+1.85+6.81%+3.31%44928.76+702.85+1.59%+11.5%+5.22%-8.16%
'26/08/0727.1500%+3.31%44225.91-170.79-0.38%+11%+0.38%-7.73%
'26/08/0627.15+0.2+0.74%+4.08%44396.7-214.9-0.48%+10.5%+1.22%-6.43%
'26/08/0526.9500%+4.08%44611.6+1250.94+2.88%+13.7%-2.88%-9.62%
'26/08/0426.95-0.05-0.19%+3.89%43360.66-25.75-0.06%+13.6%-0.13%-9.75%
'26/08/0327+0.1+0.37%+4.28%43386.41+266.66+0.62%+14.3%-0.25%-10.1%
'26/07/3126.9+0.2+0.75%+5.06%43119.75+3186.45+7.98%+23.5%-7.23%-18.4%
'26/07/3026.7+0.1+0.38%+5.45%39933.3-105.88-0.26%+23.1%+0.64%-17.7%
'26/07/2926.6-0.35-1.3%+4.08%40039.18-1564.18-3.76%+18.5%+2.46%-14.4%
'26/07/2826.95-0.1-0.37%+3.7%41603.36-2030.83-4.65%+13%+4.28%-9.29%
'26/07/2727.05-0.15-0.55%+3.12%43634.19-20.65-0.05%+12.9%-0.5%-9.81%
'26/07/2427.200%+3.12%43654.84-1195.97-2.67%+9.92%+2.67%-6.8%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.2+0.25+0.93%+4.08%44850.81+25.03+0.06%+9.99%+0.87%-5.9%
'26/07/2226.95+0.05+0.19%+4.28%44825.78+592.91+1.34%+11.5%-1.15%-7.18%
'26/07/2126.9+0.25+0.94%+5.25%44232.87+1783.17+4.2%+16.1%-3.26%-10.9%
'26/07/2026.65+0.15+0.57%+5.85%42449.7-221.57-0.52%+15.5%+1.09%-9.69%
'26/07/1726.5+0.1+0.38%+6.25%42671.27-2953.71-6.47%+8.06%+6.85%-1.81%
'26/07/1626.4-0.15-0.56%+5.65%45624.98-6.61-0.01%+8.04%-0.55%-2.39%
'26/07/1526.55+0.25+0.95%+6.65%45631.59+893.64+2%+10.2%-1.05%-3.55%
'26/07/1426.3-0.05-0.19%+6.45%44737.95-642.57-1.42%+8.64%+1.23%-2.19%
'26/07/1326.35+0.65+2.53%+9.14%45380.52+25.91+0.06%+8.7%+2.47%+0.44%
'26/07/0925.7-0.1-0.39%+8.72%45354.61-379.8-0.83%+7.8%+0.44%+0.92%
'26/07/0825.800%+8.72%45734.41+255.3+0.56%+8.41%-0.56%+0.32%
'26/07/0725.8-0.75-2.82%+5.65%45479.11-1077.28-2.31%+5.9%-0.51%-0.25%
'26/07/0626.55+0.1+0.38%+6.05%46556.39-224.23-0.48%+5.39%+0.86%+0.66%
'26/07/0326.45+0.95+3.73%+10%46780.62+36.46+0.08%+5.47%+3.65%+4.53%
'26/07/0225.500%+10%46744.16-274.83-0.58%+4.86%+0.58%+5.14%
'26/07/0125.5+0.35+1.39%+11.5%47018.99+893.08+1.94%+6.89%-0.55%+4.65%
'26/06/3025.15+0.05+0.2%+11.8%46125.91+1126.01+2.5%+9.56%-2.3%+2.19%
'26/06/2925.1+1.45+6.13%+18.6%44999.9+428.14+0.96%+10.6%+5.17%+7.99%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.65-2.35-8.7%+7.59%44571.76-1683.5-3.64%+6.59%-5.06%+1.01%
'26/06/2527+0.15+0.56%+8.19%46255.26+211.66+0.46%+7.08%+0.1%+1.12%
'26/06/2426.85-0.05-0.19%+7.99%46043.6-1057.05-2.24%+4.67%+2.05%+3.32%
'26/06/2326.9-0.3-1.1%+6.8%47100.65-640.86-1.34%+3.27%+0.24%+3.53%
'26/06/2227.2-0.3-1.09%+5.64%47741.51+1276.31+2.75%+6.11%-3.84%-0.47%
'26/06/1827.5+0.05+0.18%+5.83%46465.2+587.81+1.28%+7.46%-1.1%-1.64%
'26/06/1727.45+0.15+0.55%+6.41%45877.39+68.2+0.15%+7.62%+0.4%-1.21%
'26/06/1627.3-0.15-0.55%+5.83%45809.19+412.2+0.91%+8.6%-1.46%-2.77%
'26/06/1527.45-0.1-0.36%+5.44%45396.99+1227.95+2.78%+11.6%-3.14%-6.18%
'26/06/1227.55+0.05+0.18%+5.64%44169.04+1019.58+2.36%+14.3%-2.18%-8.62%
'26/06/1127.5+0.5+1.85%+7.59%43149.46-76.08-0.18%+14.1%+2.03%-6.46%
'26/06/1027+0.9+3.45%+11.3%43225.54-1478.9-3.31%+10.3%+6.76%+1.02%
'26/06/0926.1+0.2+0.77%+12.2%44704.44+1201.66+2.76%+13.3%-1.99%-1.17%
'26/06/0825.9-0.7-2.63%+9.21%43502.78-1568.16-3.48%+9.39%+0.85%-0.18%
'26/06/0526.6+0.05+0.19%+9.42%45070.94-606.52-1.33%+7.93%+1.52%+1.48%
'26/06/0426.55+0.45+1.72%+11.3%45677.46-781.7-1.68%+6.12%+3.4%+5.18%
'26/06/0326.1+0.05+0.19%+11.5%46459.16+901.85+1.98%+8.22%-1.79%+3.3%
'26/06/0226.05-0.1-0.38%+11.1%45557.31+219.4+0.48%+8.74%-0.86%+2.35%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0126.15-0.05-0.19%+10.9%45337.91+604.97+1.35%+10.2%-1.54%+0.66%
'26/05/2926.2+0.1+0.38%+11.3%44732.94+1096.5+2.51%+13%-2.13%-1.68%
'26/05/2826.100%+11.3%43636.44-620.36-1.4%+11.4%+1.4%-0.1%
'26/05/2726.1+0.1+0.38%+11.7%44256.8+731.43+1.68%+13.3%-1.3%-1.54%
'26/05/2626+0.25+0.97%+12.8%43525.37-119.03-0.27%+13%+1.24%-0.15%
'26/05/2525.75-0.85-3.2%+9.21%43644.4+1376.43+3.26%+16.6%-6.46%-7.43%
'26/05/2226.6+0.2+0.76%+10%42267.97+899.76+2.18%+19.2%-1.42%-9.14%
'26/05/2126.4+0.25+0.96%+11.1%41368.21+1347.39+3.37%+23.2%-2.41%-12.1%
'26/05/2026.15+0.55+2.15%+13.5%40020.82-154.74-0.39%+22.7%+2.54%-9.24%
'26/05/1925.6-0.3-1.16%+12.2%40175.56-716.26-1.75%+20.6%+0.59%-8.4%
'26/05/1825.9-0.6-2.26%+9.62%40891.82-280.54-0.68%+19.7%-1.58%-10.1%
'26/05/1526.5-0.5-1.85%+7.59%41172.36-579.39-1.39%+18.1%-0.46%-10.5%
'26/05/1427-1.4-4.93%+2.29%41751.75+377.25+0.91%+19.2%-5.84%-16.9%
'26/05/1328.4+2.55+9.86%+12.4%41374.5-523.82-1.25%+17.7%+11.1%-5.29%
'26/05/1225.85+2.35+10%+23.6%41898.32+108.26+0.26%+18%+9.74%+5.64%
'26/05/1123.5-0.25-1.05%+22.3%41790.06+186.12+0.45%+18.5%-1.5%+3.81%
'26/05/0823.75+0.05+0.21%+22.6%41603.94-329.84-0.79%+17.6%+1%+5%
'26/05/0723.7+0.2+0.85%+23.6%41933.78+794.93+1.93%+19.8%-1.08%+3.77%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.500%+23.6%41138.85+369.56+0.91%+20.9%-0.91%+2.69%
'26/05/0523.5-0.2-0.84%+22.6%40769.29+64.15+0.16%+21.1%-1%+1.45%
'26/05/0423.700%+22.6%40705.14+1778.51+4.57%+26.7%-4.57%-4.08%
'26/04/3023.7+0.05+0.21%+22.8%38926.63-376.87-0.96%+25.4%+1.17%-2.61%
'26/04/2923.65-0.45-1.87%+20.5%39303.5-218.23-0.55%+24.7%-1.32%-4.21%
'26/04/2824.100%+20.5%39521.73-94.9-0.24%+24.4%+0.24%-3.91%
'26/04/2724.1-0.15-0.62%+19.8%39616.63+684.23+1.76%+26.6%-2.38%-6.84%
'26/04/2424.25-0.1-0.41%+19.3%38932.4+1218.25+3.23%+30.7%-3.64%-11.4%
'26/04/2324.35-0.05-0.2%+19.1%37714.15-164.32-0.43%+30.2%+0.23%-11.1%
'26/04/2224.4+0.1+0.41%+19.5%37878.47+273.36+0.73%+31.1%-0.32%-11.6%
'26/04/2124.3+0.1+0.41%+20%37605.11+646.31+1.75%+33.4%-1.34%-13.4%
'26/04/2024.2-0.3-1.22%+18.6%36958.8+154.46+0.42%+34%-1.64%-15.4%
'26/04/1724.500%+18.6%36804.34-327.68-0.88%+32.8%+0.88%-14.2%
'26/04/1624.5+0.1+0.41%+19.1%37132.02+409.88+1.12%+34.3%-0.71%-15.2%
'26/04/1524.400%+19.1%36722.14+426.02+1.17%+35.8%-1.17%-16.8%
'26/04/1424.4-0.2-0.81%+18.1%36296.12+838.83+2.37%+39%-3.18%-21%
'26/04/1324.6+0.15+0.61%+18.8%35457.29+39.46+0.11%+39.2%+0.5%-20.4%
'26/04/1024.45-0.1-0.41%+18.3%35417.83+556.67+1.6%+41.4%-2.01%-23.1%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.55+0.05+0.2%+18.6%34861.16+99.78+0.29%+41.8%-0.09%-23.3%
'26/04/0824.500%+18.6%34761.38+1531.56+4.61%+48.4%-4.61%-29.8%
'26/04/0724.5-0.05-0.2%+18.3%33229.82+657.39+2.02%+51.4%-2.22%-33%
'26/04/0224.55-0.25-1.01%+17.1%32572.43-602.39-1.82%+48.6%+0.81%-31.5%
'26/04/0124.8-0.05-0.2%+16.9%33174.82+1451.83+4.58%+55.4%-4.78%-38.5%
'26/03/3124.85+0.1+0.4%+17.4%31722.99-795.17-2.45%+51.6%+2.85%-34.2%
'26/03/3024.75+0.1+0.41%+17.8%32518.16-594.43-1.8%+48.9%+2.21%-31%
'26/03/2724.65-0.15-0.6%+17.1%33112.59-225.03-0.68%+47.9%+0.08%-30.7%
'26/03/2624.8+0.05+0.2%+17.4%33337.62-101.49-0.3%+47.4%+0.5%-30.1%
'26/03/2524.75-0.05-0.2%+17.1%33439.11+826.87+2.54%+51.2%-2.74%-34%
'26/03/2424.800%+17.1%32612.24-110.26-0.34%+50.7%+0.34%-33.5%
'26/03/2324.800%+17.1%32722.5-821.38-2.45%+47%+2.45%-29.8%
'26/03/2024.8+0.1+0.4%+17.6%33543.88-145.8-0.43%+46.3%+0.83%-28.7%
'26/03/1924.7-0.2-0.8%+16.7%33689.68-658.9-1.92%+43.5%+1.12%-26.9%
'26/03/1824.900%+16.7%34348.58+512.01+1.51%+45.7%-1.51%-29%
'26/03/1724.9+0.05+0.2%+16.9%33836.57+494.06+1.48%+47.9%-1.28%-31%
'26/03/1624.85-0.2-0.8%+16%33342.51-57.81-0.17%+47.6%-0.63%-31.6%
'26/03/1325.05-0.6-2.34%+13.3%33400.32-181.54-0.54%+46.8%-1.8%-33.6%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.65+0.15+0.59%+13.9%33581.86-532.33-1.56%+44.5%+2.15%-30.6%
'26/03/1125.5+0.25+0.99%+15%34114.19+1342.32+4.1%+50.4%-3.11%-35.4%
'26/03/1025.25+0.2+0.8%+16%32771.87+661.45+2.06%+53.5%-1.26%-37.6%
'26/03/0925.05-0.4-1.57%+14.1%32110.42-1489.12-4.43%+46.7%+2.86%-32.6%
'26/03/0625.45-0.1-0.39%+13.7%33599.54-73.4-0.22%+46.4%-0.17%-32.7%
'26/03/0525.55+0.6+2.4%+16.4%33672.94+844.06+2.57%+50.2%-0.17%-33.7%
'26/03/0424.95-0.1-0.4%+16%32828.88-1494.77-4.35%+43.6%+3.95%-27.7%
'26/03/0325.05-0.15-0.6%+15.3%34323.65-771.44-2.2%+40.5%+1.6%-25.2%
'26/03/0225.2+0.05+0.2%+15.5%35095.09-319.4-0.9%+39.2%+1.1%-23.7%
'26/02/2625.15+0.05+0.2%+15.7%35414.49+1.420%+39.2%+0.2%-23.5%
'26/02/2525.1-0.05-0.2%+15.5%35413.07+712.25+2.05%+42.1%-2.25%-26.6%
'26/02/2425.15-0.15-0.59%+14.8%34700.82+927.56+2.75%+46%-3.34%-31.2%
'26/02/2325.3-0.05-0.2%+14.6%33773.26+167.55+0.5%+46.7%-0.7%-32.1%
'26/02/1125.35-0.1-0.39%+14.1%33605.71+532.74+1.61%+49.1%-2%-34.9%
'26/02/1025.45+0.35+1.39%+15.7%33072.97+668.35+2.06%+52.1%-0.67%-36.4%
'26/02/0925.100%+15.7%32404.62+621.7+1.96%+55.1%-1.96%-39.4%
'26/02/0625.1-0.05-0.2%+15.5%31782.92-18.35-0.06%+55%-0.14%-39.5%
'26/02/0525.1500%+15.5%31801.27-488.54-1.51%+52.7%+1.51%-37.2%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.15-0.1-0.4%+15%32289.81+94.45+0.29%+53.1%-0.69%-38.1%
'26/02/0325.25+0.05+0.2%+15.3%32195.36+571.33+1.81%+55.9%-1.61%-40.6%
'26/02/0225.2-0.05-0.2%+15%31624.03-439.72-1.37%+53.8%+1.17%-38.7%
'26/01/3025.2500%+15%32063.75-472.52-1.45%+51.5%+1.45%-36.5%
'26/01/2925.25-0.05-0.2%+14.8%32536.27-267.55-0.82%+50.3%+0.62%-35.5%
'26/01/2825.3-0.1-0.39%+14.4%32803.82+485.9+1.5%+52.6%-1.89%-38.2%
'26/01/2725.4-0.05-0.2%+14.1%32317.92+253.4+0.79%+53.8%-0.99%-39.6%
'26/01/2625.4500%+14.1%32064.52+103.01+0.32%+54.3%-0.32%-40.1%
'26/01/2325.45-0.05-0.2%+13.9%31961.51+215.43+0.68%+55.3%-0.88%-41.4%
'26/01/2225.500%+13.9%31746.08+499.71+1.6%+57.8%-1.6%-43.9%
'26/01/2125.5+0.05+0.2%+14.1%31246.37-513.62-1.62%+55.2%+1.82%-41.1%
'26/01/2025.45-0.05-0.2%+13.9%31759.99+120.7+0.38%+55.8%-0.58%-41.9%
'26/01/1925.5+0.05+0.2%+14.1%31639.29+230.59+0.73%+57%-0.53%-42.8%
'26/01/1625.45-0.05-0.2%+13.9%31408.7+598.12+1.94%+60%-2.14%-46.1%
'26/01/1525.5+0.15+0.59%+14.6%30810.58-131.2-0.42%+59.3%+1.01%-44.7%
'26/01/1425.35+0.05+0.2%+14.8%30941.78+234.56+0.76%+60.6%-0.56%-45.7%
'26/01/1325.3-0.05-0.2%+14.6%30707.22+139.93+0.46%+61.3%-0.66%-46.7%
'26/01/1225.35-0.15-0.59%+13.9%30567.29+278.33+0.92%+62.8%-1.51%-48.9%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925.5+0.15+0.59%+14.6%30288.96-71.59-0.24%+62.4%+0.83%-47.8%
'26/01/0825.35-0.1-0.39%+14.1%30360.55-74.92-0.25%+62%-0.14%-47.8%
'26/01/0725.4500%+14.1%30435.47-140.83-0.46%+61.2%+0.46%-47.1%
'26/01/0625.45+0.05+0.2%+14.4%30576.3+471.26+1.57%+63.8%-1.37%-49.4%
'26/01/0525.4-0.2-0.78%+13.5%30105.04+755.23+2.57%+68%-3.35%-54.5%
'26/01/0225.6-0.05-0.19%+13.3%29349.81+386.21+1.33%+70.2%-1.52%-57%
'25/12/3125.65+0.15+0.59%+13.9%28963.6+256.47+0.89%+71.7%-0.3%-57.8%
'25/12/3025.5-0.05-0.2%+13.7%28707.13-103.76-0.36%+71.1%+0.16%-57.4%
'25/12/2925.55-0.15-0.58%+13%28810.89+254.87+0.89%+72.6%-1.47%-59.6%
'25/12/2625.7+0.15+0.59%+13.7%28556.02+184.04+0.65%+73.8%-0.06%-60.1%
'25/12/2425.5500%+13.7%28371.98+61.51+0.22%+74.1%-0.22%-60.4%
'25/12/2325.5500%+13.7%28310.47+160.83+0.57%+75.1%-0.57%-61.4%
'25/12/2225.5500%+13.7%28149.64+453.29+1.64%+78%-1.64%-64.3%
'25/12/1925.55-0.1-0.39%+13.3%27696.35+227.82+0.83%+79.5%-1.22%-66.2%
'25/12/1825.65+0.1+0.39%+13.7%27468.53-56.64-0.21%+79.1%+0.6%-65.4%
'25/12/1725.5500%+13.7%27525.17-11.49-0.04%+79%+0.04%-65.3%
'25/12/1625.5500%+13.7%27536.66-330.28-1.19%+76.9%+1.19%-63.2%
'25/12/1525.55-0.05-0.2%+13.5%27866.94-331.08-1.17%+74.8%+0.97%-61.4%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.6+0.05+0.2%+13.7%28198.02+173.27+0.62%+75.9%-0.42%-62.2%
'25/12/1125.55-0.15-0.58%+13%28024.75-375.98-1.32%+73.6%+0.74%-60.6%
'25/12/1025.7-0.2-0.77%+12.2%28400.73+218.13+0.77%+74.9%-1.54%-62.8%
'25/12/0925.900%+12.2%28182.6-121.18-0.43%+74.2%+0.43%-62%
'25/12/0825.9-0.15-0.58%+11.5%28303.78+322.89+1.15%+76.2%-1.73%-64.7%
'25/12/0526.0500%+11.5%27980.89+185.18+0.67%+77.4%-0.67%-65.9%
'25/12/0426.0500%+11.5%27795.71+2.67+0.01%+77.4%-0.01%-65.9%
'25/12/0326.05+0.15+0.58%+12.2%27793.04+228.77+0.83%+78.9%-0.25%-66.7%
'25/12/0225.9+0.05+0.19%+12.4%27564.27+221.74+0.81%+80.3%-0.62%-67.9%
'25/12/0125.85+0.05+0.19%+12.6%27342.53-283.95-1.03%+78.5%+1.22%-65.9%
'25/11/2825.8-0.15-0.58%+11.9%27626.48+71.95+0.26%+78.9%-0.84%-67%
'25/11/2725.95+0.05+0.19%+12.2%27554.53+144.99+0.53%+79.9%-0.34%-67.7%
'25/11/2625.9-0.15-0.58%+11.5%27409.54+497.37+1.85%+83.2%-2.43%-71.7%
'25/11/2526.05+0.2+0.77%+12.4%26912.17+407.93+1.54%+86%-0.77%-73.6%
'25/11/2425.85-0.35-1.34%+10.9%26504.24+69.3+0.26%+86.5%-1.6%-75.6%
'25/11/2126.2-0.1-0.38%+10.5%26434.94-991.42-3.61%+79.8%+3.23%-69.3%
'25/11/2026.3+0.05+0.19%+10.7%27426.36+846.24+3.18%+85.5%-2.99%-74.8%
'25/11/1926.25-0.75-2.78%+7.59%26580.12-176-0.66%+84.3%-2.12%-76.7%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827-0.35-1.28%+6.22%26756.12-691.19-2.52%+79.6%+1.24%-73.4%
'25/11/1727.35-0.2-0.73%+5.44%27447.31+49.81+0.18%+80%-0.91%-74.5%
'25/11/1427.55-0.1-0.36%+5.06%27397.5-506.06-1.81%+76.7%+1.45%-71.6%
'25/11/1327.65-0.05-0.18%+4.87%27903.56-43.53-0.16%+76.4%-0.02%-71.5%
'25/11/1227.7+0.15+0.54%+5.44%27947.09+162.14+0.58%+77.4%-0.04%-72%
'25/11/1127.55+0.05+0.18%+5.64%27784.95-84.56-0.3%+76.9%+0.48%-71.3%
'25/11/1027.5-0.1-0.36%+5.25%27869.51+218.1+0.79%+78.3%-1.15%-73%
'25/11/0727.6-0.3-1.08%+4.12%27651.41-248.04-0.89%+76.7%-0.19%-72.6%
'25/11/0627.600%+4.17%27899.45+182.39+0.66%+77.9%-0.66%-73.7%
'25/11/0527.6-0.1-0.36%+3.79%27717.06-399.5-1.42%+75.3%+1.06%-71.6%
'25/11/0427.7-0.1-0.36%+3.42%28116.56-218.03-0.77%+74%+0.41%-70.6%
'25/11/0327.8-0.2-0.71%+2.68%28334.59+101.24+0.36%+74.6%-1.07%-71.9%
'25/10/3127.900%+2.69%28233.35-54.18-0.19%+74.3%+0.19%-71.6%
'25/10/3027.900%+2.69%28287.53-7.21-0.03%+74.2%+0.03%-71.6%
'25/10/2927.900%+2.69%28294.74+345.63+1.24%+76.4%-1.24%-73.7%
'25/10/2827.900%+2.69%27949.11-44.52-0.16%+76.1%+0.16%-73.4%
'25/10/2727.9-0.05-0.18%+2.5%27993.63+461.37+1.68%+79.1%-1.86%-76.6%
'25/10/2327.95-0.05-0.18%+2.32%27532.26-116.65-0.42%+78.3%+0.24%-76%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/222800%+2.32%27648.91-103.5-0.37%+77.6%+0.37%-75.3%
'25/10/212800%+2.32%27752.41+63.78+0.23%+78.1%-0.23%-75.7%
'25/10/2028+0.1+0.36%+2.69%27688.63+386.26+1.41%+80.6%-1.05%-77.9%
'25/10/1727.9-0.15-0.53%+2.14%27302.37-345.5-1.25%+78.3%+0.72%-76.2%
'25/10/1628.0500%+2.14%27647.87+372.16+1.36%+80.8%-1.36%-78.6%
'25/10/1528.0500%+2.14%27275.71+482.56+1.8%+84%-1.8%-81.9%
'25/10/1428.05-0.1-0.36%+1.78%26793.15-130.27-0.48%+83.1%+0.12%-81.3%
'25/10/1328.15-0.3-1.05%+0.7%26923.42-378.5-1.39%+80.6%+0.34%-79.9%