≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6196 帆宣 / K線比較(日)

6196 帆宣

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
657674-17-2.52%5.79%674678639
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,82912.01億5,294345股/筆6578.129.670.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1637.75億3,199363張/筆666.6+4 (+0.6%)

連續漲跌: 連2漲→跌  ( -17元 / -2.52%)

財報評分: 最新51分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 董事會決議發行國內第六次無擔保可轉換公司債 (公告訊息 10/12 19:12)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 〈SEMICON〉帆宣在手訂單1351億美元創新高 訂單看到2028年 (Anue鉅亨 09/03 17:23)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司智群智慧股份有限公司公告取得不動產使用權資產 (公告訊息 08/19 15:06)

• 澄清2026年08月05日經濟日報C03版報導內容 (公告訊息 08/05 11:05)

• 帆宣董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:05)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 帆宣2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 20:28)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司宜眾資訊股份有限公司公告取得不動產使用權資產 (公告訊息 07/24 15:24)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 代子公司MARKETECH INTERNATIONAL CORPORATION USA 公告取得不動產使用權資產 (公告訊息 07/15 16:13)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12657-17-2.52%-2.52%49301.96-11.48-0.02%-0.02%-2.5%-2.5%
'26/10/08674+4+0.6%-1.94%49313.44-492.93-0.99%-1.01%+1.59%-0.93%
'26/10/07670+7+1.06%-0.9%49806.37-16.18-0.03%-1.04%+1.09%+0.14%
'26/10/06663-16-2.36%-3.24%49822.55+110.51+0.22%-0.82%-2.58%-2.42%
'26/10/05679+61+9.87%+6.31%49712.04+1236.3+2.55%+1.7%+7.32%+4.61%
'26/10/02618+16+2.66%+9.14%48475.74+122.25+0.25%+1.96%+2.41%+7.17%
'26/10/01602+17+2.91%+12.3%48353.49+413.36+0.86%+2.84%+2.05%+9.47%
'26/09/30585+41+7.54%+20.8%47940.13+308.17+0.65%+3.51%+6.89%+17.3%
'26/09/29544-21-3.72%+16.3%47631.96-392.64-0.82%+2.66%-2.9%+13.6%
'26/09/24565+16+2.91%+19.7%48024.6-132.69-0.28%+2.38%+3.19%+17.3%
'26/09/23549+14+2.62%+22.8%48157.29+357.12+0.75%+3.14%+1.87%+19.7%
'26/09/2253500%+22.8%47800.17+81.33+0.17%+3.32%-0.17%+19.5%
'26/09/21535-5-0.93%+21.7%47718.84+538.09+1.14%+4.5%-2.07%+17.2%
'26/09/18540+24+4.65%+27.3%47180.75+892.75+1.93%+6.51%+2.72%+20.8%
'26/09/17516-5-0.96%+26.1%46288+439.1+0.96%+7.53%-1.92%+18.6%
'26/09/16521+3+0.58%+26.8%45848.9+337.41+0.74%+8.33%-0.16%+18.5%
'26/09/15518-2-0.38%+26.3%45511.49-351.03-0.77%+7.5%+0.39%+18.8%
'26/09/14520+9+1.76%+28.6%45862.52-322.33-0.7%+6.75%+2.46%+21.8%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11511-24-4.49%+22.8%46184.85-755.64-1.61%+5.03%-2.88%+17.8%
'26/09/10535+1+0.19%+23%46940.49-242.87-0.51%+4.49%+0.7%+18.5%
'26/09/09534+31+6.16%+30.6%47183.36+77.58+0.16%+4.66%+6%+26%
'26/09/08503-11-2.14%+27.8%47105.78-220.49-0.47%+4.17%-1.67%+23.6%
'26/09/07514-2-0.39%+27.3%47326.27+775.14+1.67%+5.91%-2.06%+21.4%
'26/09/04516+16+3.2%+31.4%46551.13+693.47+1.51%+7.51%+1.69%+23.9%
'26/09/03500+8+1.63%+33.5%45857.66-307.06-0.67%+6.8%+2.3%+26.7%
'26/09/02492-15-2.96%+29.6%46164.72-784-1.67%+5.01%-1.29%+24.6%
'26/09/01507+22+4.54%+35.5%46948.72+820.25+1.78%+6.88%+2.76%+28.6%
'26/08/31485-7.5-1.52%+33.4%46128.47-202.98-0.44%+6.41%-1.08%+27%
'26/08/28492.5-5-1.01%+32.1%46331.45+356.23+0.77%+7.24%-1.78%+24.8%
'26/08/27497.5-2.5-0.5%+31.4%45975.22+142.6+0.31%+7.57%-0.81%+23.8%
'26/08/26500+23+4.82%+37.7%45832.62+663.16+1.47%+9.15%+3.35%+28.6%
'26/08/25477-16-3.25%+33.3%45169.46+407.14+0.91%+10.1%-4.16%+23.1%
'26/08/24493+2.5+0.51%+33.9%44762.32-461.97-1.02%+9.02%+1.53%+24.9%
'26/08/21490.5-5.5-1.11%+32.5%45224.29+290.55+0.65%+9.72%-1.76%+22.7%
'26/08/20496-4-0.8%+31.4%44933.74+214.39+0.48%+10.2%-1.28%+21.2%
'26/08/19500-3-0.6%+30.6%44719.35-589.33-1.3%+8.81%+0.7%+21.8%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18503-8-1.57%+28.6%45308.68-548.59-1.2%+7.51%-0.37%+21.1%
'26/08/17511+1+0.2%+28.8%45857.27+46.26+0.1%+7.62%+0.1%+21.2%
'26/08/14510-1-0.2%+28.6%45811.01-210.47-0.46%+7.13%+0.26%+21.4%
'26/08/13511+12+2.4%+31.7%46021.48+503.41+1.11%+8.31%+1.29%+23.4%
'26/08/12499-11-2.16%+28.8%45518.07+397.35+0.88%+9.27%-3.04%+19.6%
'26/08/11510+3+0.59%+29.6%45120.72+191.96+0.43%+9.73%+0.16%+19.9%
'26/08/10507+13.5+2.74%+33.1%44928.76+702.85+1.59%+11.5%+1.15%+21.7%
'26/08/07493.5-14.5-2.85%+29.3%44225.91-170.79-0.38%+11%-2.47%+18.3%
'26/08/06508-1-0.2%+29.1%44396.7-214.9-0.48%+10.5%+0.28%+18.6%
'26/08/05509+17+3.46%+33.5%44611.6+1250.94+2.88%+13.7%+0.58%+19.8%
'26/08/04492-2-0.4%+33%43360.66-25.75-0.06%+13.6%-0.34%+19.4%
'26/08/03494+26+5.56%+40.4%43386.41+266.66+0.62%+14.3%+4.94%+26%
'26/07/31468+32+7.34%+50.7%43119.75+3186.45+7.98%+23.5%-0.64%+27.2%
'26/07/30436-11-2.46%+47%39933.3-105.88-0.26%+23.1%-2.2%+23.8%
'26/07/29447-27.5-5.8%+38.5%40039.18-1564.18-3.76%+18.5%-2.04%+20%
'26/07/28474.5-35.5-6.96%+28.8%41603.36-2030.83-4.65%+13%-2.31%+15.8%
'26/07/27510-16-3.04%+24.9%43634.19-20.65-0.05%+12.9%-2.99%+12%
'26/07/24526-17-3.13%+21%43654.84-1195.97-2.67%+9.92%-0.46%+11.1%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23543-5-0.91%+19.9%44850.81+25.03+0.06%+9.99%-0.97%+9.9%
'26/07/22548+8+1.48%+21.7%44825.78+592.91+1.34%+11.5%+0.14%+10.2%
'26/07/21540+22+4.25%+26.8%44232.87+1783.17+4.2%+16.1%+0.05%+10.7%
'26/07/20518-24-4.43%+21.2%42449.7-221.57-0.52%+15.5%-3.91%+5.68%
'26/07/17542-48-8.14%+11.4%42671.27-2953.71-6.47%+8.06%-1.67%+3.3%
'26/07/16590+5+0.85%+12.3%45624.98-6.61-0.01%+8.04%+0.86%+4.26%
'26/07/15585+46+8.53%+21.9%45631.59+893.64+2%+10.2%+6.53%+11.7%
'26/07/14539-12-2.18%+19.2%44737.95-642.57-1.42%+8.64%-0.76%+10.6%
'26/07/13551+2+0.36%+19.7%45380.52+25.91+0.06%+8.7%+0.3%+11%
'26/07/09549+3+0.55%+20.3%45354.61-379.8-0.83%+7.8%+1.38%+12.5%
'26/07/08546-16-2.85%+16.9%45734.41+255.3+0.56%+8.41%-3.41%+8.5%
'26/07/07562-8-1.4%+15.3%45479.11-1077.28-2.31%+5.9%+0.91%+9.37%
'26/07/06570-18-3.06%+11.7%46556.39-224.23-0.48%+5.39%-2.58%+6.34%
'26/07/0358800%+11.7%46780.62+36.46+0.08%+5.47%-0.08%+6.26%
'26/07/02588+17+2.98%+15.1%46744.16-274.83-0.58%+4.86%+3.56%+10.2%
'26/07/01571+17+3.07%+18.6%47018.99+893.08+1.94%+6.89%+1.13%+11.7%
'26/06/30554+22+4.14%+23.5%46125.91+1126.01+2.5%+9.56%+1.64%+13.9%
'26/06/29532+1+0.19%+23.7%44999.9+428.14+0.96%+10.6%-0.77%+13.1%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26531-28-5.01%+17.5%44571.76-1683.5-3.64%+6.59%-1.37%+10.9%
'26/06/25559+19+3.52%+21.7%46255.26+211.66+0.46%+7.08%+3.06%+14.6%
'26/06/24540+5+0.93%+22.8%46043.6-1057.05-2.24%+4.67%+3.17%+18.1%
'26/06/23541-21-3.74%+18%47100.65-640.86-1.34%+3.27%-2.4%+14.7%
'26/06/22562-5-0.88%+16.9%47741.51+1276.31+2.75%+6.11%-3.63%+10.8%
'26/06/18567+26+4.81%+22.6%46465.2+587.81+1.28%+7.46%+3.53%+15.1%
'26/06/1754100%+22.6%45877.39+68.2+0.15%+7.62%-0.15%+14.9%
'26/06/16541-32-5.58%+15.7%45809.19+412.2+0.91%+8.6%-6.49%+7.1%
'26/06/15573+25+4.56%+21%45396.99+1227.95+2.78%+11.6%+1.78%+9.36%
'26/06/12548+44+8.73%+31.5%44169.04+1019.58+2.36%+14.3%+6.37%+17.3%
'26/06/11504+4+0.8%+32.6%43149.46-76.08-0.18%+14.1%+0.98%+18.5%
'26/06/10500-20-3.85%+27.5%43225.54-1478.9-3.31%+10.3%-0.54%+17.2%
'26/06/09520+32.5+6.67%+36%44704.44+1201.66+2.76%+13.3%+3.91%+22.7%
'26/06/08487.5-16.5-3.27%+31.5%43502.78-1568.16-3.48%+9.39%+0.21%+22.2%
'26/06/0550400%+31.5%45070.94-606.52-1.33%+7.93%+1.33%+23.6%
'26/06/04504-6-1.18%+30%45677.46-781.7-1.68%+6.12%+0.5%+23.9%
'26/06/03510-7-1.35%+28.2%46459.16+901.85+1.98%+8.22%-3.33%+20%
'26/06/02517+4+0.78%+29.2%45557.31+219.4+0.48%+8.74%+0.3%+20.5%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01513+2+0.39%+29.7%45337.91+604.97+1.35%+10.2%-0.96%+19.5%
'26/05/29511+15+3.02%+33.7%44732.94+1096.5+2.51%+13%+0.51%+20.7%
'26/05/28496-4-0.8%+32.6%43636.44-620.36-1.4%+11.4%+0.6%+21.2%
'26/05/27500-6-1.19%+31%44256.8+731.43+1.68%+13.3%-2.87%+17.8%
'26/05/26506+20+4.12%+36.4%43525.37-119.03-0.27%+13%+4.39%+23.5%
'26/05/25486+44+9.95%+50%43644.4+1376.43+3.26%+16.6%+6.69%+33.4%
'26/05/22442+12.5+2.91%+54.4%42267.97+899.76+2.18%+19.2%+0.73%+35.2%
'26/05/21429.5+25.5+6.31%+64.1%41368.21+1347.39+3.37%+23.2%+2.94%+40.9%
'26/05/20404-1-0.25%+63.7%40020.82-154.74-0.39%+22.7%+0.14%+41%
'26/05/19405-5.5-1.34%+61.5%40175.56-716.26-1.75%+20.6%+0.41%+40.9%
'26/05/18410.5+7+1.73%+64.3%40891.82-280.54-0.68%+19.7%+2.41%+44.6%
'26/05/15403.5-32-7.35%+52.2%41172.36-579.39-1.39%+18.1%-5.96%+34.2%
'26/05/14435.5+16+3.81%+58%41751.75+377.25+0.91%+19.2%+2.9%+38.9%
'26/05/13419.500%+58%41374.5-523.82-1.25%+17.7%+1.25%+40.4%
'26/05/12419.5-5.5-1.29%+56%41898.32+108.26+0.26%+18%-1.55%+38%
'26/05/11425+15+3.66%+61.7%41790.06+186.12+0.45%+18.5%+3.21%+43.2%
'26/05/08410+17+4.33%+68.7%41603.94-329.84-0.79%+17.6%+5.12%+51.1%
'26/05/07393-2.5-0.63%+67.6%41933.78+794.93+1.93%+19.8%-2.56%+47.8%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06395.5+21.5+5.75%+77.3%41138.85+369.56+0.91%+20.9%+4.84%+56.3%
'26/05/05374-9-2.35%+73.1%40769.29+64.15+0.16%+21.1%-2.51%+52%
'26/05/04383+5+1.32%+75.4%40705.14+1778.51+4.57%+26.7%-3.25%+48.7%
'26/04/30378+1.5+0.4%+76.1%38926.63-376.87-0.96%+25.4%+1.36%+50.7%
'26/04/29376.5-5-1.31%+73.8%39303.5-218.23-0.55%+24.7%-0.76%+49%
'26/04/28381.5+1+0.26%+74.2%39521.73-94.9-0.24%+24.4%+0.5%+49.8%
'26/04/27380.5-5.5-1.42%+71.8%39616.63+684.23+1.76%+26.6%-3.18%+45.1%
'26/04/24386+10+2.66%+76.3%38932.4+1218.25+3.23%+30.7%-0.57%+45.6%
'26/04/23376-14.5-3.71%+69.8%37714.15-164.32-0.43%+30.2%-3.28%+39.6%
'26/04/22390.5-7-1.76%+66.8%37878.47+273.36+0.73%+31.1%-2.49%+35.7%
'26/04/21397.5+3+0.76%+68.1%37605.11+646.31+1.75%+33.4%-0.99%+34.7%
'26/04/20394.5+35.5+9.89%+84.7%36958.8+154.46+0.42%+34%+9.47%+50.7%
'26/04/17359+19+5.59%+95%36804.34-327.68-0.88%+32.8%+6.47%+62.2%
'26/04/16340-13-3.68%+87.8%37132.02+409.88+1.12%+34.3%-4.8%+53.6%
'26/04/15353+22+6.65%+100.3%36722.14+426.02+1.17%+35.8%+5.48%+64.5%
'26/04/14331+10.5+3.28%+106.9%36296.12+838.83+2.37%+39%+0.91%+67.8%
'26/04/13320.5-5-1.54%+103.7%35457.29+39.46+0.11%+39.2%-1.65%+64.5%
'26/04/10325.5+7+2.2%+108.2%35417.83+556.67+1.6%+41.4%+0.6%+66.7%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09318.5+16.5+5.46%+119.5%34861.16+99.78+0.29%+41.8%+5.17%+77.7%
'26/04/08302+10+3.42%+127.1%34761.38+1531.56+4.61%+48.4%-1.19%+78.7%
'26/04/07292+10+3.55%+135.1%33229.82+657.39+2.02%+51.4%+1.53%+83.7%
'26/04/02282+2+0.71%+136.8%32572.43-602.39-1.82%+48.6%+2.53%+88.2%
'26/04/01280+7+2.56%+142.9%33174.82+1451.83+4.58%+55.4%-2.02%+87.4%
'26/03/31273-8.5-3.02%+135.5%31722.99-795.17-2.45%+51.6%-0.57%+83.9%
'26/03/30281.5-11.5-3.92%+126.3%32518.16-594.43-1.8%+48.9%-2.12%+77.4%
'26/03/27293+3+1.03%+128.6%33112.59-225.03-0.68%+47.9%+1.71%+80.7%
'26/03/26290-10-3.33%+121%33337.62-101.49-0.3%+47.4%-3.03%+73.6%
'26/03/25300+19.5+6.95%+136.4%33439.11+826.87+2.54%+51.2%+4.41%+85.2%
'26/03/24280.5+7+2.56%+142.4%32612.24-110.26-0.34%+50.7%+2.9%+91.7%
'26/03/23273.5-14.5-5.03%+130.2%32722.5-821.38-2.45%+47%-2.58%+83.2%
'26/03/20288+7.5+2.67%+136.4%33543.88-145.8-0.43%+46.3%+3.1%+90%
'26/03/19280.5-5-1.75%+132.2%33689.68-658.9-1.92%+43.5%+0.17%+88.7%
'26/03/18285.5+4+1.42%+135.5%34348.58+512.01+1.51%+45.7%-0.09%+89.8%
'26/03/17281.5+1.5+0.54%+136.8%33836.57+494.06+1.48%+47.9%-0.94%+88.9%
'26/03/16280+4+1.45%+140.2%33342.51-57.81-0.17%+47.6%+1.62%+92.6%
'26/03/13276-7.5-2.65%+133.9%33400.32-181.54-0.54%+46.8%-2.11%+87.1%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12283.5-2.5-0.87%+131.8%33581.86-532.33-1.56%+44.5%+0.69%+87.3%
'26/03/11286+15+5.54%+144.6%34114.19+1342.32+4.1%+50.4%+1.44%+94.2%
'26/03/10271+5+1.88%+149.2%32771.87+661.45+2.06%+53.5%-0.18%+95.7%
'26/03/09266-14.5-5.17%+136.4%32110.42-1489.12-4.43%+46.7%-0.74%+89.6%
'26/03/06280.5-3.5-1.23%+133.5%33599.54-73.4-0.22%+46.4%-1.01%+87%
'26/03/05284+21+7.98%+152.1%33672.94+844.06+2.57%+50.2%+5.41%+101.9%
'26/03/04263-26.5-9.15%+129%32828.88-1494.77-4.35%+43.6%-4.8%+85.4%
'26/03/03289.5-8.5-2.85%+122.5%34323.65-771.44-2.2%+40.5%-0.65%+82%
'26/03/02298-7-2.3%+117.4%35095.09-319.4-0.9%+39.2%-1.4%+78.2%
'26/02/26305+13+4.45%+127.1%35414.49+1.420%+39.2%+4.45%+87.8%
'26/02/25292+5+1.74%+131%35413.07+712.25+2.05%+42.1%-0.31%+88.9%
'26/02/24287+8+2.87%+137.6%34700.82+927.56+2.75%+46%+0.12%+91.7%
'26/02/23279+16+6.08%+152.1%33773.26+167.55+0.5%+46.7%+5.58%+105.4%
'26/02/11263-2-0.75%+150.2%33605.71+532.74+1.61%+49.1%-2.36%+101.1%
'26/02/10265+2.5+0.95%+152.6%33072.97+668.35+2.06%+52.1%-1.11%+100.4%
'26/02/09262.5+4.5+1.74%+157%32404.62+621.7+1.96%+55.1%-0.22%+101.9%
'26/02/06258-7.5-2.82%+149.7%31782.92-18.35-0.06%+55%-2.76%+94.7%
'26/02/05265.5-11-3.98%+139.8%31801.27-488.54-1.51%+52.7%-2.47%+87.1%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04276.5-4.5-1.6%+135.9%32289.81+94.45+0.29%+53.1%-1.89%+82.8%
'26/02/03281+3.5+1.26%+138.9%32195.36+571.33+1.81%+55.9%-0.55%+83%
'26/02/02277.5-6.5-2.29%+133.5%31624.03-439.72-1.37%+53.8%-0.92%+79.7%
'26/01/30284-6.5-2.24%+128.2%32063.75-472.52-1.45%+51.5%-0.79%+76.7%
'26/01/29290.5-5-1.69%+124.4%32536.27-267.55-0.82%+50.3%-0.87%+74.1%
'26/01/28295.5+2.5+0.85%+126.3%32803.82+485.9+1.5%+52.6%-0.65%+73.7%
'26/01/27293+4+1.38%+129.4%32317.92+253.4+0.79%+53.8%+0.59%+75.7%
'26/01/26289-3-1.03%+127.1%32064.52+103.01+0.32%+54.3%-1.35%+72.8%
'26/01/23292-4-1.35%+124%31961.51+215.43+0.68%+55.3%-2.03%+68.7%
'26/01/22296+6+2.07%+128.6%31746.08+499.71+1.6%+57.8%+0.47%+70.8%
'26/01/21290-18-5.84%+115.3%31246.37-513.62-1.62%+55.2%-4.22%+60%
'26/01/20308+15.5+5.3%+126.7%31759.99+120.7+0.38%+55.8%+4.92%+70.8%
'26/01/19292.5-5.5-1.85%+122.5%31639.29+230.59+0.73%+57%-2.58%+65.5%
'26/01/16298-7.5-2.45%+117%31408.7+598.12+1.94%+60%-4.39%+57%
'26/01/15305.5+8.5+2.86%+123.2%30810.58-131.2-0.42%+59.3%+3.28%+63.9%
'26/01/14297+4.5+1.54%+126.7%30941.78+234.56+0.76%+60.6%+0.78%+66.1%
'26/01/13292.5+20+7.34%+143.3%30707.22+139.93+0.46%+61.3%+6.88%+82%
'26/01/12272.5-3.5-1.27%+140.2%30567.29+278.33+0.92%+62.8%-2.19%+77.4%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09276-11-3.83%+131%30288.96-71.59-0.24%+62.4%-3.59%+68.6%
'26/01/08287-17.5-5.75%+117.7%30360.55-74.92-0.25%+62%-5.5%+55.7%
'26/01/07304.5+8.5+2.87%+124%30435.47-140.83-0.46%+61.2%+3.33%+62.7%
'26/01/06296+16.5+5.9%+137.2%30576.3+471.26+1.57%+63.8%+4.33%+73.4%
'26/01/05279.5+3.5+1.27%+140.2%30105.04+755.23+2.57%+68%-1.3%+72.2%
'26/01/02276+1+0.36%+141.1%29349.81+386.21+1.33%+70.2%-0.97%+70.9%
'25/12/31275+1.5+0.55%+142.4%28963.6+256.47+0.89%+71.7%-0.34%+70.7%
'25/12/30273.5+2+0.74%+144.2%28707.13-103.76-0.36%+71.1%+1.1%+73.1%
'25/12/29271.5-3-1.09%+141.5%28810.89+254.87+0.89%+72.6%-1.98%+68.9%
'25/12/26274.5+2+0.73%+143.3%28556.02+184.04+0.65%+73.8%+0.08%+69.5%
'25/12/24272.5+1+0.37%+144.2%28371.98+61.51+0.22%+74.1%+0.15%+70.1%
'25/12/23271.5-3-1.09%+141.5%28310.47+160.83+0.57%+75.1%-1.66%+66.4%
'25/12/22274.5+2.5+0.92%+143.8%28149.64+453.29+1.64%+78%-0.72%+65.7%
'25/12/19272+14.5+5.63%+157.5%27696.35+227.82+0.83%+79.5%+4.8%+78%
'25/12/18257.5-3-1.15%+154.5%27468.53-56.64-0.21%+79.1%-0.94%+75.4%
'25/12/17260.5+4.5+1.76%+159%27525.17-11.49-0.04%+79%+1.8%+79.9%
'25/12/16256+2+0.79%+161%27536.66-330.28-1.19%+76.9%+1.98%+84.1%
'25/12/15254-3-1.17%+158%27866.94-331.08-1.17%+74.8%0%+83.1%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12257+12+4.9%+170.6%28198.02+173.27+0.62%+75.9%+4.28%+94.7%
'25/12/11245+6.5+2.73%+178%28024.75-375.98-1.32%+73.6%+4.05%+104.4%
'25/12/10238.5+1.5+0.63%+179.7%28400.73+218.13+0.77%+74.9%-0.14%+104.8%
'25/12/09237+6+2.6%+187%28182.6-121.18-0.43%+74.2%+3.03%+112.8%
'25/12/08231+4+1.76%+192.1%28303.78+322.89+1.15%+76.2%+0.61%+115.9%
'25/12/0522700%+192.1%27980.89+185.18+0.67%+77.4%-0.67%+114.7%
'25/12/04227-3-1.3%+188.3%27795.71+2.67+0.01%+77.4%-1.31%+110.9%
'25/12/03230+1.5+0.66%+190.2%27793.04+228.77+0.83%+78.9%-0.17%+111.3%
'25/12/02228.5-3.5-1.51%+185.8%27564.27+221.74+0.81%+80.3%-2.32%+105.5%
'25/12/01232-3-1.28%+182.1%27342.53-283.95-1.03%+78.5%-0.25%+103.7%
'25/11/28235+3.5+1.51%+186.4%27626.48+71.95+0.26%+78.9%+1.25%+107.5%
'25/11/27231.5-3-1.28%+182.7%27554.53+144.99+0.53%+79.9%-1.81%+102.9%
'25/11/26234.5+7.5+3.3%+192.1%27409.54+497.37+1.85%+83.2%+1.45%+108.9%
'25/11/25227+5.5+2.48%+199.3%26912.17+407.93+1.54%+86%+0.94%+113.3%
'25/11/24221.5+1+0.45%+200.7%26504.24+69.3+0.26%+86.5%+0.19%+114.2%
'25/11/21220.5-4.5-2%+194.7%26434.94-991.42-3.61%+79.8%+1.61%+114.9%
'25/11/20225+4.5+2.04%+200.7%27426.36+846.24+3.18%+85.5%-1.14%+115.2%
'25/11/19220.500%+200.7%26580.12-176-0.66%+84.3%+0.66%+116.4%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18220.5-14-5.97%+182.7%26756.12-691.19-2.52%+79.6%-3.45%+103.1%
'25/11/17234.5-1.5-0.64%+180.9%27447.31+49.81+0.18%+80%-0.82%+101%
'25/11/14236-9-3.67%+170.6%27397.5-506.06-1.81%+76.7%-1.86%+93.9%
'25/11/13245+8+3.38%+179.7%27903.56-43.53-0.16%+76.4%+3.54%+103.3%
'25/11/12237+4.5+1.94%+185.2%27947.09+162.14+0.58%+77.4%+1.36%+107.7%
'25/11/11232.5+4.5+1.97%+190.8%27784.95-84.56-0.3%+76.9%+2.27%+113.9%
'25/11/10228-14.5-5.98%+173.4%27869.51+218.1+0.79%+78.3%-6.77%+95.1%
'25/11/07242.5-1-0.41%+172.3%27651.41-248.04-0.89%+76.7%+0.48%+95.6%
'25/11/06243.5-4.5-1.81%+167.3%27899.45+182.39+0.66%+77.9%-2.47%+89.5%
'25/11/0524800%+167.3%27717.06-399.5-1.42%+75.3%+1.42%+92%
'25/11/04248-4.5-1.78%+162.6%28116.56-218.03-0.77%+74%-1.01%+88.6%
'25/11/03252.5+6.5+2.64%+169.5%28334.59+101.24+0.36%+74.6%+2.28%+94.9%
'25/10/31246+8+3.36%+178.6%28233.35-54.18-0.19%+74.3%+3.55%+104.3%
'25/10/30238+2+0.85%+180.9%28287.53-7.21-0.03%+74.2%+0.88%+106.7%
'25/10/29236+3.5+1.51%+185.2%28294.74+345.63+1.24%+76.4%+0.27%+108.8%
'25/10/28232.5-4.5-1.9%+179.7%27949.11-44.52-0.16%+76.1%-1.74%+103.6%
'25/10/27237+11.5+5.1%+194%27993.63+461.37+1.68%+79.1%+3.42%+114.9%
'25/10/23225.5-2.5-1.1%+190.8%27532.26-116.65-0.42%+78.3%-0.68%+112.5%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22228-8-3.39%+180.9%27648.91-103.5-0.37%+77.6%-3.02%+103.3%
'25/10/21236+0.5+0.21%+181.5%27752.41+63.78+0.23%+78.1%-0.02%+103.5%
'25/10/20235.5-3.5-1.46%+177.4%27688.63+386.26+1.41%+80.6%-2.87%+96.8%
'25/10/17239-14-5.53%+162.1%27302.37-345.5-1.25%+78.3%-4.28%+83.7%
'25/10/16253-0.5-0.2%+161.5%27647.87+372.16+1.36%+80.8%-1.56%+80.8%
'25/10/15253.5+13+5.41%+175.7%27275.71+482.56+1.8%+84%+3.61%+91.7%
'25/10/14240.5-3-1.23%+172.3%26793.15-130.27-0.48%+83.1%-0.75%+89.2%