≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6175 立敦 / K線比較(日)

6175 立敦

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.374.2+3.1+4.18%4.18%75.477.774.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4471.11億1,4011.03張/筆76.932.7424.624.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8146,110萬1,061767張/筆75.04-2.6 (-3.39%)

連續漲跌: 連2跌→漲  ( +3.1元 / +4.18%)

財報評分: 最新62分 / 平均48分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 立敦董事會決議通過馬來西亞投資案。 (公告訊息 10/13 15:50)

• 立敦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:56)

• 立敦2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:45)

• 代重要子公司立敦電子科技(阿壩州)有限公司及 Forever CO., LTD.及V-TECH CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/21 11:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 立敦2025年度盈餘分配之除息基準日、現金股利發放日 (公告訊息 07/09 16:59)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1477.3+3.1+4.18%+4.18%48625.83+284.52+0.59%+0.59%+3.59%+3.59%
'26/10/1374.2-2.6-3.39%+0.65%48341.31-960.65-1.95%-1.37%-1.44%+2.02%
'26/10/1276.8-1.1-1.41%-0.77%49301.96-11.48-0.02%-1.39%-1.39%+0.62%
'26/10/0877.9+0.9+1.17%+0.39%49313.44-492.93-0.99%-2.37%+2.16%+2.76%
'26/10/0777+1+1.32%+1.71%49806.37-16.18-0.03%-2.4%+1.35%+4.11%
'26/10/0676+0.8+1.06%+2.79%49822.55+110.51+0.22%-2.19%+0.84%+4.98%
'26/10/0575.2-1.5-1.96%+0.78%49712.04+1236.3+2.55%+0.31%-4.51%+0.47%
'26/10/0276.7+0.4+0.52%+1.31%48475.74+122.25+0.25%+0.56%+0.27%+0.75%
'26/10/0176.3+5.9+8.38%+9.8%48353.49+413.36+0.86%+1.43%+7.52%+8.37%
'26/09/3070.4+1.2+1.73%+11.7%47940.13+308.17+0.65%+2.09%+1.08%+9.62%
'26/09/2969.2-0.5-0.72%+10.9%47631.96-392.64-0.82%+1.25%+0.1%+9.65%
'26/09/2469.7+0.2+0.29%+11.2%48024.6-132.69-0.28%+0.97%+0.57%+10.3%
'26/09/2369.5-0.5-0.71%+10.4%48157.29+357.12+0.75%+1.73%-1.46%+8.7%
'26/09/2270-1.4-1.96%+8.26%47800.17+81.33+0.17%+1.9%-2.13%+6.36%
'26/09/2171.4+1.7+2.44%+10.9%47718.84+538.09+1.14%+3.06%+1.3%+7.84%
'26/09/1869.7+0.6+0.87%+11.9%47180.75+892.75+1.93%+5.05%-1.06%+6.82%
'26/09/1769.1-0.2-0.29%+11.5%46288+439.1+0.96%+6.06%-1.25%+5.49%
'26/09/1669.3+0.3+0.43%+12%45848.9+337.41+0.74%+6.84%-0.31%+5.19%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1569-0.3-0.43%+11.5%45511.49-351.03-0.77%+6.03%+0.34%+5.52%
'26/09/1469.3-0.2-0.29%+11.2%45862.52-322.33-0.7%+5.29%+0.41%+5.94%
'26/09/1169.5-1.5-2.11%+8.87%46184.85-755.64-1.61%+3.59%-0.5%+5.28%
'26/09/107100%+8.87%46940.49-242.87-0.51%+3.06%+0.51%+5.82%
'26/09/0971+0.6+0.85%+9.8%47183.36+77.58+0.16%+3.23%+0.69%+6.57%
'26/09/0870.4-1.8-2.49%+7.06%47105.78-220.49-0.47%+2.75%-2.02%+4.32%
'26/09/0772.2+0.4+0.56%+7.66%47326.27+775.14+1.67%+4.46%-1.11%+3.2%
'26/09/0471.8+2.5+3.61%+11.5%46551.13+693.47+1.51%+6.04%+2.1%+5.51%
'26/09/0369.3-2.1-2.94%+8.26%45857.66-307.06-0.67%+5.33%-2.27%+2.93%
'26/09/0271.4-2.3-3.12%+4.88%46164.72-784-1.67%+3.57%-1.45%+1.31%
'26/09/0173.7+0.2+0.27%+5.17%46948.72+820.25+1.78%+5.41%-1.51%-0.24%
'26/08/3173.5-3.3-4.3%+0.65%46128.47-202.98-0.44%+4.95%-3.86%-4.3%
'26/08/2876.8+2.6+3.5%+4.18%46331.45+356.23+0.77%+5.77%+2.73%-1.59%
'26/08/2774.2+1.6+2.2%+6.47%45975.22+142.6+0.31%+6.09%+1.89%+0.38%
'26/08/2672.6+0.8+1.11%+7.66%45832.62+663.16+1.47%+7.65%-0.36%+0.01%
'26/08/2571.8-1.4-1.91%+5.6%45169.46+407.14+0.91%+8.63%-2.82%-3.03%
'26/08/2473.2-0.9-1.21%+4.32%44762.32-461.97-1.02%+7.52%-0.19%-3.2%
'26/08/2174.1-0.6-0.8%+3.48%45224.29+290.55+0.65%+8.22%-1.45%-4.74%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2074.7-1-1.32%+2.11%44933.74+214.39+0.48%+8.74%-1.8%-6.62%
'26/08/1975.7+0.9+1.2%+3.34%44719.35-589.33-1.3%+7.32%+2.5%-3.98%
'26/08/1874.8-2.5-3.23%0%45308.68-548.59-1.2%+6.04%-2.03%-6.04%
'26/08/1777.3-0.1-0.13%-0.13%45857.27+46.26+0.1%+6.14%-0.23%-6.27%
'26/08/1477.4-3.1-3.85%-3.98%45811.01-210.47-0.46%+5.66%-3.39%-9.63%
'26/08/1380.5+2+2.55%-1.53%46021.48+503.41+1.11%+6.83%+1.44%-8.36%
'26/08/1278.5+1+1.29%-0.26%45518.07+397.35+0.88%+7.77%+0.41%-8.03%
'26/08/1177.5+1.9+2.51%+2.25%45120.72+191.96+0.43%+8.23%+2.08%-5.98%
'26/08/1075.6+0.7+0.93%+3.2%44928.76+702.85+1.59%+9.95%-0.66%-6.74%
'26/08/0774.9-2-2.6%+0.52%44225.91-170.79-0.38%+9.53%-2.22%-9.01%
'26/08/0676.900%+0.52%44396.7-214.9-0.48%+9%+0.48%-8.48%
'26/08/0576.9+1.7+2.26%+2.79%44611.6+1250.94+2.88%+12.1%-0.62%-9.35%
'26/08/0475.2+2.4+3.3%+6.18%43360.66-25.75-0.06%+12.1%+3.36%-5.89%
'26/08/0372.8+1.8+2.54%+8.87%43386.41+266.66+0.62%+12.8%+1.92%-3.9%
'26/07/3171+4.5+6.77%+16.2%43119.75+3186.45+7.98%+21.8%-1.21%-5.53%
'26/07/3066.5-2.2-3.2%+12.5%39933.3-105.88-0.26%+21.4%-2.94%-8.93%
'26/07/2968.7-3.5-4.85%+7.06%40039.18-1564.18-3.76%+16.9%-1.09%-9.82%
'26/07/2872.2-8-9.98%-3.62%41603.36-2030.83-4.65%+11.4%-5.33%-15.1%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2781.7-0.4-0.49%-4.02%43634.19-20.65-0.05%+11.4%-0.44%-15.4%
'26/07/2482.1-5.1-5.85%-9.63%43654.84-1195.97-2.67%+8.42%-3.18%-18%
'26/07/2387.2-2.9-3.22%-12.5%44850.81+25.03+0.06%+8.48%-3.28%-21%
'26/07/2290.1+2.2+2.5%-10.4%44825.78+592.91+1.34%+9.93%+1.16%-20.3%
'26/07/2187.9-1.2-1.35%-11.6%44232.87+1783.17+4.2%+14.5%-5.55%-26.1%
'26/07/2089.1-9.9-10%-20.4%42449.7-221.57-0.52%+14%-9.48%-34.4%
'26/07/1799-11-10%-28.4%42671.27-2953.71-6.47%+6.58%-3.53%-34.9%
'26/07/16110+7+6.8%-23.5%45624.98-6.61-0.01%+6.56%+6.81%-30.1%
'26/07/15103+0.5+0.49%-23.1%45631.59+893.64+2%+8.69%-1.51%-31.8%
'26/07/14102.5+1+0.99%-22.4%44737.95-642.57-1.42%+7.15%+2.41%-29.5%
'26/07/13101.5-3.5-3.33%-25%45380.52+25.91+0.06%+7.21%-3.39%-32.2%
'26/07/09105-2-1.87%-26.4%45354.61-379.8-0.83%+6.32%-1.04%-32.7%
'26/07/0810700%-26.4%45734.41+255.3+0.56%+6.92%-0.56%-33.3%
'26/07/07107-9.5-8.15%-32.4%45479.11-1077.28-2.31%+4.45%-5.84%-36.8%
'26/07/06116.5+1.5+1.3%-31.5%46556.39-224.23-0.48%+3.94%+1.78%-35.4%
'26/07/03115+5.5+5.02%-28%46780.62+36.46+0.08%+4.03%+4.94%-32.1%
'26/07/02109.5+1+0.92%-27.4%46744.16-274.83-0.58%+3.42%+1.5%-30.8%
'26/07/01108.5-4-3.56%-30%47018.99+893.08+1.94%+5.42%-5.5%-35.4%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30112.5+6.5+6.13%-25.7%46125.91+1126.01+2.5%+8.06%+3.63%-33.7%
'26/06/29106-5-4.5%-29%44999.9+428.14+0.96%+9.1%-5.46%-38.1%
'26/06/26111-5.5-4.72%-32.4%44571.76-1683.5-3.64%+5.12%-1.08%-37.5%
'26/06/25116.5+1+0.87%-31.8%46255.26+211.66+0.46%+5.61%+0.41%-37.4%
'26/06/24115.5+5+4.52%-28.7%46043.6-1057.05-2.24%+3.24%+6.76%-31.9%
'26/06/23110.5+1.5+1.38%-27.7%47100.65-640.86-1.34%+1.85%+2.72%-29.6%
'26/06/22109-5-4.39%-30.9%47741.51+1276.31+2.75%+4.65%-7.14%-35.5%
'26/06/18114+6.5+6.05%-26.7%46465.2+587.81+1.28%+5.99%+4.77%-32.7%
'26/06/17107.5+9.4+9.58%-19.7%45877.39+68.2+0.15%+6.15%+9.43%-25.8%
'26/06/1698.1-9.9-9.17%-27%45809.19+412.2+0.91%+7.11%-10.1%-34.1%
'26/06/15108+9.4+9.53%-20.1%45396.99+1227.95+2.78%+10.1%+6.75%-30.2%
'26/06/1298.6-4.4-4.27%-23.5%44169.04+1019.58+2.36%+12.7%-6.63%-36.2%
'26/06/11103+3.1+3.1%-21.1%43149.46-76.08-0.18%+12.5%+3.28%-33.6%
'26/06/1099.9-4.1-3.94%-24.2%43225.54-1478.9-3.31%+8.77%-0.63%-33%
'26/06/09104+3.5+3.48%-21.6%44704.44+1201.66+2.76%+11.8%+0.72%-33.4%
'26/06/08100.5+3.9+4.04%-18.4%43502.78-1568.16-3.48%+7.89%+7.52%-26.3%
'26/06/0596.6+8.7+9.9%-10.4%45070.94-606.52-1.33%+6.45%+11.2%-16.8%
'26/06/0487.9-3.4-3.72%-13.7%45677.46-781.7-1.68%+4.66%-2.04%-18.4%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0391.3-3.7-3.89%-17.1%46459.16+901.85+1.98%+6.74%-5.87%-23.8%
'26/06/0295-4.8-4.81%-21%45557.31+219.4+0.48%+7.25%-5.29%-28.3%
'26/06/0199.8-3.2-3.11%-23.5%45337.91+604.97+1.35%+8.7%-4.46%-32.2%
'26/05/29103-4-3.74%-26.4%44732.94+1096.5+2.51%+11.4%-6.25%-37.8%
'26/05/28107+9.6+9.86%-19.1%43636.44-620.36-1.4%+9.87%+11.3%-29%
'26/05/2797.4+4.7+5.07%-15%44256.8+731.43+1.68%+11.7%+3.39%-26.7%
'26/05/2692.7-1.5-1.59%-16.3%43525.37-119.03-0.27%+11.4%-1.32%-27.8%
'26/05/2594.2+5.9+6.68%-10.8%43644.4+1376.43+3.26%+15%+3.42%-25.8%
'26/05/2288.3+3.1+3.64%-7.51%42267.97+899.76+2.18%+17.5%+1.46%-25.1%
'26/05/2185.2+3.7+4.54%-3.31%41368.21+1347.39+3.37%+21.5%+1.17%-24.8%
'26/05/2081.5+7.4+9.99%+6.34%40020.82-154.74-0.39%+21%+10.4%-14.7%
'26/05/1974.1-0.6-0.8%+5.49%40175.56-716.26-1.75%+18.9%+0.95%-13.4%
'26/05/1874.7+0.8+1.08%+6.63%40891.82-280.54-0.68%+18.1%+1.76%-11.5%
'26/05/1573.9+4.9+7.1%+14.2%41172.36-579.39-1.39%+16.5%+8.49%-2.26%
'26/05/1469+0.4+0.58%+14.9%41751.75+377.25+0.91%+17.5%-0.33%-2.66%
'26/05/1368.6+0.9+1.33%+16.4%41374.5-523.82-1.25%+16.1%+2.58%+0.34%
'26/05/1267.7-0.9-1.31%+14.9%41898.32+108.26+0.26%+16.4%-1.57%-1.49%
'26/05/1168.6+0.3+0.44%+15.4%41790.06+186.12+0.45%+16.9%-0.01%-1.5%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0868.3-0.7-1.01%+14.2%41603.94-329.84-0.79%+16%-0.22%-1.76%
'26/05/0769+4.7+7.31%+22.6%41933.78+794.93+1.93%+18.2%+5.38%+4.35%
'26/05/0664.3-0.7-1.08%+21.2%41138.85+369.56+0.91%+19.3%-1.99%+1.96%
'26/05/0565+1.9+3.01%+24.9%40769.29+64.15+0.16%+19.5%+2.85%+5.42%
'26/05/0463.1+0.7+1.12%+26.3%40705.14+1778.51+4.57%+24.9%-3.45%+1.37%
'26/04/3062.4-1.1-1.73%+24.1%38926.63-376.87-0.96%+23.7%-0.77%+0.38%
'26/04/2963.5+0.7+1.11%+25.5%39303.5-218.23-0.55%+23%+1.66%+2.44%
'26/04/2862.8+2.1+3.46%+29.8%39521.73-94.9-0.24%+22.7%+3.7%+7.08%
'26/04/2760.7-2.8-4.41%+24.1%39616.63+684.23+1.76%+24.9%-6.17%-0.8%
'26/04/2463.5+0.5+0.79%+25.1%38932.4+1218.25+3.23%+28.9%-2.44%-3.85%
'26/04/2363-2.7-4.11%+19.9%37714.15-164.32-0.43%+28.4%-3.68%-8.43%
'26/04/2265.7-0.5-0.76%+19%37878.47+273.36+0.73%+29.3%-1.49%-10.3%
'26/04/2166.2+0.6+0.91%+20.1%37605.11+646.31+1.75%+31.6%-0.84%-11.4%
'26/04/2065.6+1+1.55%+22%36958.8+154.46+0.42%+32.1%+1.13%-10.1%
'26/04/1764.6+1.1+1.73%+24.1%36804.34-327.68-0.88%+31%+2.61%-6.86%
'26/04/1663.5+1.1+1.76%+26.3%37132.02+409.88+1.12%+32.4%+0.64%-6.13%
'26/04/1562.4+5.6+9.86%+38.7%36722.14+426.02+1.17%+34%+8.69%+4.76%
'26/04/1456.8-1.2-2.07%+35.9%36296.12+838.83+2.37%+37.1%-4.44%-1.28%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1358+5.2+9.85%+49.2%35457.29+39.46+0.11%+37.3%+9.74%+12%
'26/04/1052.8+0.6+1.15%+51%35417.83+556.67+1.6%+39.5%-0.45%+11.5%
'26/04/0952.2+1.9+3.78%+56.7%34861.16+99.78+0.29%+39.9%+3.49%+16.8%
'26/04/0850.3+4.5+9.83%+72.1%34761.38+1531.56+4.61%+46.3%+5.22%+25.7%
'26/04/0745.8-0.55-1.19%+70%33229.82+657.39+2.02%+49.3%-3.21%+20.7%
'26/04/0246.35-1.7-3.54%+64%32572.43-602.39-1.82%+46.6%-1.72%+17.4%
'26/04/0148.05+0.3+0.63%+65%33174.82+1451.83+4.58%+53.3%-3.95%+11.7%
'26/03/3147.75-2.1-4.21%+58.1%31722.99-795.17-2.45%+49.5%-1.76%+8.54%
'26/03/3049.85+4.5+9.92%+73.8%32518.16-594.43-1.8%+46.8%+11.7%+26.9%
'26/03/2745.35+0.7+1.57%+76.5%33112.59-225.03-0.68%+45.9%+2.25%+30.6%
'26/03/2644.65-0.95-2.08%+72.8%33337.62-101.49-0.3%+45.4%-1.78%+27.4%
'26/03/2545.6+0.4+0.88%+74.3%33439.11+826.87+2.54%+49.1%-1.66%+25.2%
'26/03/2445.2+0.05+0.11%+74.5%32612.24-110.26-0.34%+48.6%+0.45%+25.9%
'26/03/2345.15-2.1-4.44%+66.8%32722.5-821.38-2.45%+45%-1.99%+21.8%
'26/03/2047.25-0.85-1.77%+63.8%33543.88-145.8-0.43%+44.3%-1.34%+19.5%
'26/03/1948.1-1.2-2.43%+59.8%33689.68-658.9-1.92%+41.6%-0.51%+18.3%
'26/03/1849.3-1.4-2.76%+55.4%34348.58+512.01+1.51%+43.7%-4.27%+11.7%
'26/03/1750.7-1.7-3.24%+50.4%33836.57+494.06+1.48%+45.8%-4.72%+4.54%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1652.4+3.95+8.15%+62.6%33342.51-57.81-0.17%+45.6%+8.32%+17.1%
'26/03/1348.45+2.65+5.79%+72.1%33400.32-181.54-0.54%+44.8%+6.33%+27.3%
'26/03/1245.8+1.95+4.45%+79.7%33581.86-532.33-1.56%+42.5%+6.01%+37.2%
'26/03/1143.85+0.45+1.04%+81.6%34114.19+1342.32+4.1%+48.4%-3.06%+33.2%
'26/03/1043.4+1.75+4.2%+89.2%32771.87+661.45+2.06%+51.4%+2.14%+37.8%
'26/03/0941.65-2.35-5.34%+79.1%32110.42-1489.12-4.43%+44.7%-0.91%+34.4%
'26/03/0644-0.5-1.12%+77.1%33599.54-73.4-0.22%+44.4%-0.9%+32.7%
'26/03/0544.5+2+4.71%+85.4%33672.94+844.06+2.57%+48.1%+2.14%+37.3%
'26/03/0442.5-3.05-6.7%+73%32828.88-1494.77-4.35%+41.7%-2.35%+31.3%
'26/03/0345.55-1.6-3.39%+67.1%34323.65-771.44-2.2%+38.6%-1.19%+28.6%
'26/03/0247.15-0.95-1.98%+63.8%35095.09-319.4-0.9%+37.3%-1.08%+26.5%
'26/02/2648.1+0.35+0.73%+65%35414.49+1.420%+37.3%+0.73%+27.7%
'26/02/2547.75-0.35-0.73%+63.8%35413.07+712.25+2.05%+40.1%-2.78%+23.7%
'26/02/2448.1+1+2.12%+67.3%34700.82+927.56+2.75%+44%-0.63%+23.3%
'26/02/2347.1+2.15+4.78%+75.3%33773.26+167.55+0.5%+44.7%+4.28%+30.6%
'26/02/1144.95+0.1+0.22%+75.7%33605.71+532.74+1.61%+47%-1.39%+28.7%
'26/02/1044.85-0.05-0.11%+75.5%33072.97+668.35+2.06%+50.1%-2.17%+25.4%
'26/02/0944.9+0.2+0.45%+76.3%32404.62+621.7+1.96%+53%-1.51%+23.3%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0644.7-1.6-3.46%+70.2%31782.92-18.35-0.06%+52.9%-3.4%+17.3%
'26/02/0546.3-0.95-2.01%+66.8%31801.27-488.54-1.51%+50.6%-0.5%+16.2%
'26/02/0447.25+0.95+2.05%+70.2%32289.81+94.45+0.29%+51%+1.76%+19.2%
'26/02/0346.3+0.65+1.42%+72.6%32195.36+571.33+1.81%+53.8%-0.39%+18.9%
'26/02/0245.65-2.15-4.5%+64.9%31624.03-439.72-1.37%+51.7%-3.13%+13.2%
'26/01/3047.8-1.2-2.45%+60.8%32063.75-472.52-1.45%+49.5%-1%+11.4%
'26/01/2949-1.9-3.73%+54.8%32536.27-267.55-0.82%+48.2%-2.91%+6.58%
'26/01/2850.9-0.9-1.74%+52.1%32803.82+485.9+1.5%+50.5%-3.24%+1.66%
'26/01/2751.8-0.4-0.77%+51%32317.92+253.4+0.79%+51.6%-1.56%-0.69%
'26/01/2652.2+0.2+0.38%+51.5%32064.52+103.01+0.32%+52.1%+0.06%-0.6%
'26/01/2352-1.9-3.53%+46.2%31961.51+215.43+0.68%+53.2%-4.21%-6.97%
'26/01/2253.9+0.9+1.7%+48.7%31746.08+499.71+1.6%+55.6%+0.1%-6.94%
'26/01/2153-1.7-3.11%+44.1%31246.37-513.62-1.62%+53.1%-1.49%-9.05%
'26/01/2054.7-0.8-1.44%+42%31759.99+120.7+0.38%+53.7%-1.82%-11.7%
'26/01/1955.5+0.8+1.46%+44.1%31639.29+230.59+0.73%+54.8%+0.73%-10.8%
'26/01/1654.7-0.9-1.62%+41.7%31408.7+598.12+1.94%+57.8%-3.56%-16.1%
'26/01/1555.6-0.3-0.54%+41%30810.58-131.2-0.42%+57.2%-0.12%-16.2%
'26/01/1455.9+1.1+2.01%+43.8%30941.78+234.56+0.76%+58.4%+1.25%-14.6%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1354.8+1.4+2.62%+47.6%30707.22+139.93+0.46%+59.1%+2.16%-11.5%
'26/01/1253.4+0.4+0.75%+48.7%30567.29+278.33+0.92%+60.5%-0.17%-11.9%
'26/01/0953+1.2+2.32%+52.1%30288.96-71.59-0.24%+60.2%+2.56%-8.04%
'26/01/0851.8-1.8-3.36%+47%30360.55-74.92-0.25%+59.8%-3.11%-12.8%
'26/01/0753.6-0.8-1.47%+44.9%30435.47-140.83-0.46%+59%-1.01%-14.2%
'26/01/0654.4-0.7-1.27%+43%30576.3+471.26+1.57%+61.5%-2.84%-18.5%
'26/01/0555.1+0.2+0.36%+43.5%30105.04+755.23+2.57%+65.7%-2.21%-22.1%
'26/01/0254.9+3.4+6.6%+53%29349.81+386.21+1.33%+67.9%+5.27%-14.9%
'25/12/3151.5+0.2+0.39%+53.6%28963.6+256.47+0.89%+69.4%-0.5%-15.8%
'25/12/3051.3-0.3-0.58%+52.7%28707.13-103.76-0.36%+68.8%-0.22%-16.1%
'25/12/2951.6-0.1-0.19%+52.4%28810.89+254.87+0.89%+70.3%-1.08%-17.9%
'25/12/2651.7-1-1.9%+49.5%28556.02+184.04+0.65%+71.4%-2.55%-21.9%
'25/12/2452.7-0.4-0.75%+48.4%28371.98+61.51+0.22%+71.8%-0.97%-23.4%
'25/12/2353.1-1.1-2.03%+45.4%28310.47+160.83+0.57%+72.7%-2.6%-27.4%
'25/12/2254.2+1.2+2.26%+48.7%28149.64+453.29+1.64%+75.6%+0.62%-26.9%
'25/12/1953+1+1.92%+51.5%27696.35+227.82+0.83%+77%+1.09%-25.5%
'25/12/1852+2.2+4.42%+58.2%27468.53-56.64-0.21%+76.7%+4.63%-18.4%
'25/12/1749.8+0.8+1.63%+60.8%27525.17-11.49-0.04%+76.6%+1.67%-15.8%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1649-2-3.92%+54.5%27536.66-330.28-1.19%+74.5%-2.73%-20%
'25/12/1551-2.4-4.49%+47.6%27866.94-331.08-1.17%+72.4%-3.32%-24.9%
'25/12/1253.4+1.4+2.69%+51.5%28198.02+173.27+0.62%+73.5%+2.07%-22%
'25/12/115200%+51.5%28024.75-375.98-1.32%+71.2%+1.32%-19.7%
'25/12/1052-1-1.89%+48.7%28400.73+218.13+0.77%+72.5%-2.66%-23.9%
'25/12/0953+1.6+3.11%+53.3%28182.6-121.18-0.43%+71.8%+3.54%-18.5%
'25/12/0851.4+1.8+3.63%+58.9%28303.78+322.89+1.15%+73.8%+2.48%-14.9%
'25/12/0549.6+0.6+1.22%+60.8%27980.89+185.18+0.67%+74.9%+0.55%-14.1%
'25/12/0449-3.4-6.49%+50.4%27795.71+2.67+0.01%+75%-6.5%-24.6%
'25/12/0352.4+2+3.97%+56.3%27793.04+228.77+0.83%+76.4%+3.14%-20.1%
'25/12/0250.4+1.45+2.96%+61%27564.27+221.74+0.81%+77.8%+2.15%-16.9%
'25/12/0148.95-1.65-3.26%+55.7%27342.53-283.95-1.03%+76%-2.23%-20.3%
'25/11/2850.6+3.9+8.35%+68.7%27626.48+71.95+0.26%+76.5%+8.09%-7.73%
'25/11/2746.7+1.15+2.52%+73%27554.53+144.99+0.53%+77.4%+1.99%-4.41%
'25/11/2645.55+0.35+0.77%+74.3%27409.54+497.37+1.85%+80.7%-1.08%-6.35%
'25/11/2545.2-1.45-3.11%+68.9%26912.17+407.93+1.54%+83.5%-4.65%-14.5%
'25/11/2446.65-0.1-0.21%+68.6%26504.24+69.3+0.26%+83.9%-0.47%-15.4%
'25/11/2146.75+0.15+0.32%+69.1%26434.94-991.42-3.61%+77.3%+3.93%-8.2%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2046.6+0.8+1.75%+72.1%27426.36+846.24+3.18%+82.9%-1.43%-10.9%
'25/11/1945.8+0.3+0.66%+73.2%26580.12-176-0.66%+81.7%+1.32%-8.55%
'25/11/1845.5-0.35-0.76%+71.9%26756.12-691.19-2.52%+77.2%+1.76%-5.3%
'25/11/1745.85-3.35-6.81%+60.2%27447.31+49.81+0.18%+77.5%-6.99%-17.3%
'25/11/1449.2-1-1.99%+57%27397.5-506.06-1.81%+74.3%-0.18%-17.3%
'25/11/1350.2+1.4+2.87%+61.5%27903.56-43.53-0.16%+74%+3.03%-12.5%
'25/11/1248.8+3.25+7.14%+73%27947.09+162.14+0.58%+75%+6.56%-2.01%
'25/11/1145.55+2.25+5.2%+82%27784.95-84.56-0.3%+74.5%+5.5%+7.51%
'25/11/1043.3-2.55-5.56%+71.9%27869.51+218.1+0.79%+75.9%-6.35%-3.99%
'25/11/0745.85-1.45-3.07%+66.6%27651.41-248.04-0.89%+74.3%-2.18%-7.69%
'25/11/0647.3+1.05+2.27%+70.4%27899.45+182.39+0.66%+75.4%+1.61%-5.06%
'25/11/0546.25-0.45-0.96%+68.7%27717.06-399.5-1.42%+72.9%+0.46%-4.21%
'25/11/0446.7-0.75-1.58%+66.1%28116.56-218.03-0.77%+71.6%-0.81%-5.54%
'25/11/0347.45-0.3-0.63%+65%28334.59+101.24+0.36%+72.2%-0.99%-7.2%
'25/10/3147.75-0.75-1.55%+62.5%28233.35-54.18-0.19%+71.9%-1.36%-9.42%
'25/10/3048.5-3.5-6.73%+51.5%28287.53-7.21-0.03%+71.9%-6.7%-20.3%
'25/10/2952-2-3.7%+45.9%28294.74+345.63+1.24%+74%-4.94%-28.1%
'25/10/2854-0.2-0.37%+45.4%27949.11-44.52-0.16%+73.7%-0.21%-28.3%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2754.2+4.85+9.83%+59.7%27993.63+461.37+1.68%+76.6%+8.15%-16.9%
'25/10/2349.35+4.45+9.91%+75.5%27532.26-116.65-0.42%+75.9%+10.3%-0.37%
'25/10/2244.9+1.2+2.75%+80.3%27648.91-103.5-0.37%+75.2%+3.12%+5.11%
'25/10/2143.7-1.05-2.35%+76.1%27752.41+63.78+0.23%+75.6%-2.58%+0.47%
'25/10/2044.75+4.05+9.95%+93.6%27688.63+386.26+1.41%+78.1%+8.54%+15.5%
'25/10/1740.7+1.45+3.69%+100.8%27302.37-345.5-1.25%+75.9%+4.94%+24.9%
'25/10/1639.25+1+2.61%+106%27647.87+372.16+1.36%+78.3%+1.25%+27.7%
'25/10/1538.25+0.15+0.39%+106.8%27275.71+482.56+1.8%+81.5%-1.41%+25.3%