≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6124 業強 / K線比較(日)

6124 業強

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.726.85-0.15-0.56%0.56%26.6526.826.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1334.85萬49266股/筆26.751.5551.350.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
821.98萬40204張/筆26.88-0.6 (-2.19%)

連續漲跌: 連2跌  ( -0.75元 / -2.73%)

財報評分: 最新36分 / 平均49分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 業強法人董事代表人異動 (公告訊息 3小時前)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 16:02)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 15:25)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:56)

• 依公開發行公司資金貸與背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:39)

• 業強董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:15)

• 業強2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1326.7-0.15-0.56%-0.56%48341.31-960.65-1.95%-1.95%+1.39%+1.39%
'26/10/1226.85-0.6-2.19%-2.73%49301.96-11.48-0.02%-1.97%-2.17%-0.76%
'26/10/0827.45+0.25+0.92%-1.84%49313.44-492.93-0.99%-2.94%+1.91%+1.1%
'26/10/0727.2+0.2+0.74%-1.11%49806.37-16.18-0.03%-2.97%+0.77%+1.86%
'26/10/0627-0.2-0.74%-1.84%49822.55+110.51+0.22%-2.76%-0.96%+0.92%
'26/10/0527.2+0.1+0.37%-1.48%49712.04+1236.3+2.55%-0.28%-2.18%-1.2%
'26/10/0227.1-0.1-0.37%-1.84%48475.74+122.25+0.25%-0.03%-0.62%-1.81%
'26/10/0127.200%-1.84%48353.49+413.36+0.86%+0.84%-0.86%-2.68%
'26/09/3027.2-0.25-0.91%-2.73%47940.13+308.17+0.65%+1.49%-1.56%-4.22%
'26/09/2927.4500%-2.73%47631.96-392.64-0.82%+0.66%+0.82%-3.39%
'26/09/2427.45+0.55+2.04%-0.74%48024.6-132.69-0.28%+0.38%+2.32%-1.13%
'26/09/2326.9+0.1+0.37%-0.37%48157.29+357.12+0.75%+1.13%-0.38%-1.51%
'26/09/2226.800%-0.37%47800.17+81.33+0.17%+1.3%-0.17%-1.68%
'26/09/2126.8-0.3-1.11%-1.48%47718.84+538.09+1.14%+2.46%-2.25%-3.94%
'26/09/1827.100%-1.48%47180.75+892.75+1.93%+4.44%-1.93%-5.91%
'26/09/1727.1+0.3+1.12%-0.37%46288+439.1+0.96%+5.44%+0.16%-5.81%
'26/09/1626.8+0.3+1.13%+0.75%45848.9+337.41+0.74%+6.22%+0.39%-5.46%
'26/09/1526.5-0.4-1.49%-0.74%45511.49-351.03-0.77%+5.4%-0.72%-6.15%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1426.9+0.25+0.94%+0.19%45862.52-322.33-0.7%+4.67%+1.64%-4.48%
'26/09/1126.65+0.15+0.57%+0.75%46184.85-755.64-1.61%+2.98%+2.18%-2.23%
'26/09/1026.5-0.2-0.75%0%46940.49-242.87-0.51%+2.45%-0.24%-2.45%
'26/09/0926.7-0.85-3.09%-3.09%47183.36+77.58+0.16%+2.62%-3.25%-5.71%
'26/09/0827.55-0.05-0.18%-3.26%47105.78-220.49-0.47%+2.14%+0.29%-5.41%
'26/09/0727.6+0.45+1.66%-1.66%47326.27+775.14+1.67%+3.85%-0.01%-5.5%
'26/09/0427.15+0.5+1.88%+0.19%46551.13+693.47+1.51%+5.42%+0.37%-5.23%
'26/09/0326.65+0.1+0.38%+0.56%45857.66-307.06-0.67%+4.71%+1.05%-4.15%
'26/09/0226.55-0.5-1.85%-1.29%46164.72-784-1.67%+2.97%-0.18%-4.26%
'26/09/0127.05+0.15+0.56%-0.74%46948.72+820.25+1.78%+4.8%-1.22%-5.54%
'26/08/3126.9-0.25-0.92%-1.66%46128.47-202.98-0.44%+4.34%-0.48%-6%
'26/08/2827.15+0.25+0.93%-0.74%46331.45+356.23+0.77%+5.15%+0.16%-5.89%
'26/08/2726.9-0.15-0.55%-1.29%45975.22+142.6+0.31%+5.47%-0.86%-6.77%
'26/08/2627.05+0.2+0.74%-0.56%45832.62+663.16+1.47%+7.02%-0.73%-7.58%
'26/08/2526.7500%-0.56%45169.46+407.14+0.91%+8%-0.91%-8.56%
'26/08/2426.75-0.25-0.93%-1.48%44762.32-461.97-1.02%+6.89%+0.09%-8.37%
'26/08/2127+0.4+1.5%0%45224.29+290.55+0.65%+7.58%+0.85%-7.58%
'26/08/2026.6-0.4-1.48%-1.48%44933.74+214.39+0.48%+8.1%-1.96%-9.58%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/192700%-1.48%44719.35-589.33-1.3%+6.69%+1.3%-8.17%
'26/08/1827-0.05-0.18%-1.66%45308.68-548.59-1.2%+5.42%+1.02%-7.08%
'26/08/1727.05-0.55-1.99%-3.62%45857.27+46.26+0.1%+5.52%-2.09%-9.15%
'26/08/1427.6-0.05-0.18%-3.8%45811.01-210.47-0.46%+5.04%+0.28%-8.84%
'26/08/1327.65+0.15+0.55%-3.27%46021.48+503.41+1.11%+6.2%-0.56%-9.48%
'26/08/1227.5+0.4+1.48%-1.85%45518.07+397.35+0.88%+7.14%+0.6%-8.98%
'26/08/1127.100%-1.85%45120.72+191.96+0.43%+7.6%-0.43%-9.44%
'26/08/1027.1+0.25+0.93%-0.93%44928.76+702.85+1.59%+9.31%-0.66%-10.2%
'26/08/0726.85+0.05+0.19%-0.75%44225.91-170.79-0.38%+8.88%+0.57%-9.63%
'26/08/0626.800%-0.75%44396.7-214.9-0.48%+8.36%+0.48%-9.11%
'26/08/0526.8+0.9+3.47%+2.7%44611.6+1250.94+2.88%+11.5%+0.59%-8.78%
'26/08/0425.9+1.1+4.44%+7.26%43360.66-25.75-0.06%+11.4%+4.5%-4.16%
'26/08/0324.8-0.25-1%+6.19%43386.41+266.66+0.62%+12.1%-1.62%-5.92%
'26/07/3125.05+0.7+2.87%+9.24%43119.75+3186.45+7.98%+21.1%-5.11%-11.8%
'26/07/3024.35-1.05-4.13%+4.72%39933.3-105.88-0.26%+20.7%-3.87%-16%
'26/07/2925.4-0.6-2.31%+2.31%40039.18-1564.18-3.76%+16.2%+1.45%-13.9%
'26/07/2826+0.1+0.39%+2.7%41603.36-2030.83-4.65%+10.8%+5.04%-8.08%
'26/07/2725.9-0.4-1.52%+1.14%43634.19-20.65-0.05%+10.7%-1.47%-9.59%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2426.3-0.95-3.49%-2.39%43654.84-1195.97-2.67%+7.78%-0.82%-10.2%
'26/07/2327.25+0.25+0.93%-1.48%44850.81+25.03+0.06%+7.84%+0.87%-9.32%
'26/07/2227+0.1+0.37%-1.12%44825.78+592.91+1.34%+9.29%-0.97%-10.4%
'26/07/2126.9+0.75+2.87%+1.72%44232.87+1783.17+4.2%+13.9%-1.33%-12.2%
'26/07/2026.15-0.35-1.32%+0.38%42449.7-221.57-0.52%+13.3%-0.8%-12.9%
'26/07/1726.5-1.25-4.5%-4.14%42671.27-2953.71-6.47%+5.95%+1.97%-10.1%
'26/07/1627.75+0.05+0.18%-3.97%45624.98-6.61-0.01%+5.94%+0.19%-9.91%
'26/07/1527.7+0.7+2.59%-1.48%45631.59+893.64+2%+8.05%+0.59%-9.54%
'26/07/1427-1.6-5.59%-6.99%44737.95-642.57-1.42%+6.52%-4.17%-13.5%
'26/07/1328.6-0.05-0.17%-7.16%45380.52+25.91+0.06%+6.59%-0.23%-13.7%
'26/07/0928.65-0.45-1.55%-8.59%45354.61-379.8-0.83%+5.7%-0.72%-14.3%
'26/07/0829.1-0.5-1.69%-10.1%45734.41+255.3+0.56%+6.29%-2.25%-16.4%
'26/07/0729.6-0.5-1.66%-11.6%45479.11-1077.28-2.31%+3.83%+0.65%-15.5%
'26/07/0630.1+0.2+0.67%-11%46556.39-224.23-0.48%+3.34%+1.15%-14.4%
'26/07/0329.9+0.05+0.17%-10.9%46780.62+36.46+0.08%+3.42%+0.09%-14.3%
'26/07/0229.85+0.2+0.67%-10.3%46744.16-274.83-0.58%+2.81%+1.25%-13.1%
'26/07/0129.65-0.7-2.31%-12.4%47018.99+893.08+1.94%+4.8%-4.25%-17.2%
'26/06/3030.35+0.8+2.71%-9.98%46125.91+1126.01+2.5%+7.43%+0.21%-17.4%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.55-0.15-0.51%-10.4%44999.9+428.14+0.96%+8.46%-1.47%-18.9%
'26/06/2629.7-0.95-3.1%-13.2%44571.76-1683.5-3.64%+4.51%+0.54%-17.7%
'26/06/2530.65-0.45-1.45%-14.5%46255.26+211.66+0.46%+4.99%-1.91%-19.5%
'26/06/2431.1+0.75+2.47%-12.4%46043.6-1057.05-2.24%+2.63%+4.71%-15%
'26/06/2330.35-0.2-0.65%-12.9%47100.65-640.86-1.34%+1.26%+0.69%-14.2%
'26/06/2230.55+0.7+2.35%-10.9%47741.51+1276.31+2.75%+4.04%-0.4%-14.9%
'26/06/1829.85+0.05+0.17%-10.7%46465.2+587.81+1.28%+5.37%-1.11%-16.1%
'26/06/1729.8-0.4-1.32%-11.9%45877.39+68.2+0.15%+5.53%-1.47%-17.4%
'26/06/1630.2-0.7-2.27%-13.9%45809.19+412.2+0.91%+6.49%-3.18%-20.4%
'26/06/1530.9+0.7+2.32%-11.9%45396.99+1227.95+2.78%+9.45%-0.46%-21.4%
'26/06/1230.2-0.15-0.49%-12.4%44169.04+1019.58+2.36%+12%-2.85%-24.4%
'26/06/1130.35-0.5-1.62%-13.8%43149.46-76.08-0.18%+11.8%-1.44%-25.6%
'26/06/1030.85-1.95-5.95%-18.9%43225.54-1478.9-3.31%+8.14%-2.64%-27%
'26/06/0932.8+0.15+0.46%-18.5%44704.44+1201.66+2.76%+11.1%-2.3%-29.7%
'26/06/0832.65-0.85-2.54%-20.6%43502.78-1568.16-3.48%+7.26%+0.94%-27.9%
'26/06/0533.5-3.45-9.34%-28%45070.94-606.52-1.33%+5.83%-8.01%-33.8%
'26/06/0436.95+3.35+9.97%-20.8%45677.46-781.7-1.68%+4.05%+11.6%-24.9%
'26/06/0333.6+0.6+1.82%-19.4%46459.16+901.85+1.98%+6.11%-0.16%-25.5%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233+3+10%-11.3%45557.31+219.4+0.48%+6.62%+9.52%-18%
'26/06/0130+0.7+2.39%-9.22%45337.91+604.97+1.35%+8.07%+1.04%-17.3%
'26/05/2929.3+0.5+1.74%-7.64%44732.94+1096.5+2.51%+10.8%-0.77%-18.4%
'26/05/2828.8-0.95-3.19%-10.6%43636.44-620.36-1.4%+9.23%-1.79%-19.8%
'26/05/2729.75-0.1-0.34%-10.9%44256.8+731.43+1.68%+11.1%-2.02%-22%
'26/05/2629.85+0.05+0.17%-10.7%43525.37-119.03-0.27%+10.8%+0.44%-21.5%
'26/05/2529.8+0.2+0.68%-10.1%43644.4+1376.43+3.26%+14.4%-2.58%-24.5%
'26/05/2229.6+0.6+2.07%-8.28%42267.97+899.76+2.18%+16.9%-0.11%-25.1%
'26/05/2129+0.2+0.69%-7.64%41368.21+1347.39+3.37%+20.8%-2.68%-28.4%
'26/05/2028.8-0.2-0.69%-8.28%40020.82-154.74-0.39%+20.3%-0.3%-28.6%
'26/05/1929+0.4+1.4%-6.99%40175.56-716.26-1.75%+18.2%+3.15%-25.2%
'26/05/1828.6-0.3-1.04%-7.96%40891.82-280.54-0.68%+17.4%-0.36%-25.4%
'26/05/1528.9-0.15-0.52%-8.43%41172.36-579.39-1.39%+15.8%+0.87%-24.2%
'26/05/1429.05-0.25-0.85%-9.22%41751.75+377.25+0.91%+16.8%-1.76%-26.1%
'26/05/1329.3-0.85-2.82%-11.8%41374.5-523.82-1.25%+15.4%-1.57%-27.2%
'26/05/1230.15-0.55-1.79%-13.4%41898.32+108.26+0.26%+15.7%-2.05%-29%
'26/05/1130.7-0.1-0.32%-13.6%41790.06+186.12+0.45%+16.2%-0.77%-29.8%
'26/05/0830.8-0.2-0.65%-14.2%41603.94-329.84-0.79%+15.3%+0.14%-29.5%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731+0.05+0.16%-14.1%41933.78+794.93+1.93%+17.5%-1.77%-31.6%
'26/05/0630.95+0.15+0.49%-13.6%41138.85+369.56+0.91%+18.6%-0.42%-32.2%
'26/05/0530.8+0.05+0.16%-13.5%40769.29+64.15+0.16%+18.8%0%-32.3%
'26/05/0430.75+0.5+1.65%-12.1%40705.14+1778.51+4.57%+24.2%-2.92%-36.3%
'26/04/3030.25-0.75-2.42%-14.2%38926.63-376.87-0.96%+23%-1.46%-37.2%
'26/04/2931+0.2+0.65%-13.6%39303.5-218.23-0.55%+22.3%+1.2%-36%
'26/04/2830.8+0.3+0.98%-12.8%39521.73-94.9-0.24%+22%+1.22%-34.8%
'26/04/2730.5-0.6-1.93%-14.5%39616.63+684.23+1.76%+24.2%-3.69%-38.6%
'26/04/2431.1+0.45+1.47%-13.2%38932.4+1218.25+3.23%+28.2%-1.76%-41.4%
'26/04/2330.65-1.65-5.11%-17.6%37714.15-164.32-0.43%+27.6%-4.68%-45.3%
'26/04/2232.3+2.1+6.95%-11.9%37878.47+273.36+0.73%+28.5%+6.22%-40.5%
'26/04/2130.2+0.3+1%-11%37605.11+646.31+1.75%+30.8%-0.75%-41.8%
'26/04/2029.9-1.15-3.7%-14.3%36958.8+154.46+0.42%+31.3%-4.12%-45.7%
'26/04/1731.05-0.65-2.05%-16.1%36804.34-327.68-0.88%+30.2%-1.17%-46.3%
'26/04/1631.7+0.75+2.42%-14.1%37132.02+409.88+1.12%+31.6%+1.3%-45.7%
'26/04/1530.95+0.05+0.16%-13.9%36722.14+426.02+1.17%+33.2%-1.01%-47.1%
'26/04/1430.9+0.35+1.15%-12.9%36296.12+838.83+2.37%+36.3%-1.22%-49.3%
'26/04/1330.55-1.15-3.63%-16.1%35457.29+39.46+0.11%+36.5%-3.74%-52.6%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.7-0.95-2.91%-18.5%35417.83+556.67+1.6%+38.7%-4.51%-57.2%
'26/04/0932.65+1.05+3.32%-15.8%34861.16+99.78+0.29%+39.1%+3.03%-54.9%
'26/04/0831.6+2.85+9.91%-7.48%34761.38+1531.56+4.61%+45.5%+5.3%-53%
'26/04/0728.75+0.25+0.88%-6.67%33229.82+657.39+2.02%+48.4%-1.14%-55.1%
'26/04/0228.5-0.7-2.4%-8.9%32572.43-602.39-1.82%+45.7%-0.58%-54.6%
'26/04/0129.2+0.9+3.18%-6.01%33174.82+1451.83+4.58%+52.4%-1.4%-58.4%
'26/03/3128.3-1.7-5.67%-11.3%31722.99-795.17-2.45%+48.7%-3.22%-60%
'26/03/3030-0.75-2.44%-13.5%32518.16-594.43-1.8%+46%-0.64%-59.5%
'26/03/2730.75+0.15+0.49%-13.1%33112.59-225.03-0.68%+45%+1.17%-58.1%
'26/03/2630.6-1-3.16%-15.8%33337.62-101.49-0.3%+44.6%-2.86%-60.4%
'26/03/2531.6+0.05+0.16%-15.7%33439.11+826.87+2.54%+48.2%-2.38%-63.9%
'26/03/2431.55-0.45-1.41%-16.9%32612.24-110.26-0.34%+47.7%-1.07%-64.6%
'26/03/2332-1.1-3.32%-19.6%32722.5-821.38-2.45%+44.1%-0.87%-63.8%
'26/03/2033.100%-19.6%33543.88-145.8-0.43%+43.5%+0.43%-63.1%
'26/03/1933.1-1.05-3.07%-22.1%33689.68-658.9-1.92%+40.7%-1.15%-62.8%
'26/03/1834.15-1.4-3.94%-25.2%34348.58+512.01+1.51%+42.9%-5.45%-68%
'26/03/1735.55+0.45+1.28%-24.2%33836.57+494.06+1.48%+45%-0.2%-69.2%
'26/03/1635.1+1.6+4.78%-20.6%33342.51-57.81-0.17%+44.7%+4.95%-65.3%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.5-1.05-3.04%-23%33400.32-181.54-0.54%+44%-2.5%-67%
'26/03/1234.55-0.4-1.14%-23.9%33581.86-532.33-1.56%+41.7%+0.42%-65.6%
'26/03/1134.95+3.15+9.91%-16.4%34114.19+1342.32+4.1%+47.5%+5.81%-63.9%
'26/03/1031.8-1.15-3.49%-19.3%32771.87+661.45+2.06%+50.5%-5.55%-69.8%
'26/03/0932.95-3.5-9.6%-27%32110.42-1489.12-4.43%+43.9%-5.17%-70.9%
'26/03/0636.45+0.4+1.11%-26.2%33599.54-73.4-0.22%+43.6%+1.33%-69.8%
'26/03/0536.05-0.8-2.17%-27.8%33672.94+844.06+2.57%+47.3%-4.74%-75.1%
'26/03/0436.85-1.1-2.9%-29.9%32828.88-1494.77-4.35%+40.8%+1.45%-70.7%
'26/03/0337.95+3.45+10%-22.9%34323.65-771.44-2.2%+37.7%+12.2%-60.6%
'26/03/0234.5+3.1+9.87%-15.3%35095.09-319.4-0.9%+36.5%+10.8%-51.8%
'26/02/2631.4+0.4+1.29%-14.2%35414.49+1.420%+36.5%+1.29%-50.7%
'26/02/2531+2.8+9.93%-5.67%35413.07+712.25+2.05%+39.3%+7.88%-45%
'26/02/2428.2-0.4-1.4%-6.99%34700.82+927.56+2.75%+43.1%-4.15%-50.1%
'26/02/2328.6+0.6+2.14%-5%33773.26+167.55+0.5%+43.8%+1.64%-48.8%
'26/02/1128+0.05+0.18%-4.83%33605.71+532.74+1.61%+46.2%-1.43%-51%
'26/02/1027.95-0.8-2.78%-7.48%33072.97+668.35+2.06%+49.2%-4.84%-56.7%
'26/02/0928.75-0.85-2.87%-10.1%32404.62+621.7+1.96%+52.1%-4.83%-62.2%
'26/02/0629.6-0.65-2.15%-12.1%31782.92-18.35-0.06%+52%-2.09%-64.1%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.25+2.75+10%-3.27%31801.27-488.54-1.51%+49.7%+11.5%-53%
'26/02/0427.5+0.15+0.55%-2.74%32289.81+94.45+0.29%+50.1%+0.26%-52.9%
'26/02/0327.35+0.25+0.92%-1.85%32195.36+571.33+1.81%+52.9%-0.89%-54.7%
'26/02/0227.1-0.7-2.52%-4.32%31624.03-439.72-1.37%+50.8%-1.15%-55.1%
'26/01/3027.8-0.35-1.24%-5.51%32063.75-472.52-1.45%+48.6%+0.21%-54.1%
'26/01/2928.15-0.65-2.26%-7.64%32536.27-267.55-0.82%+47.4%-1.44%-55%
'26/01/2828.8-0.35-1.2%-8.75%32803.82+485.9+1.5%+49.6%-2.7%-58.3%
'26/01/2729.15-0.45-1.52%-10.1%32317.92+253.4+0.79%+50.8%-2.31%-60.9%
'26/01/2629.6+0.8+2.78%-7.64%32064.52+103.01+0.32%+51.2%+2.46%-58.9%
'26/01/2328.8-1.15-3.84%-11.2%31961.51+215.43+0.68%+52.3%-4.52%-63.5%
'26/01/2229.95+0.4+1.35%-9.98%31746.08+499.71+1.6%+54.7%-0.25%-64.7%
'26/01/2129.55-1.15-3.75%-13.4%31246.37-513.62-1.62%+52.2%-2.13%-65.6%
'26/01/2030.7+1+3.37%-10.4%31759.99+120.7+0.38%+52.8%+2.99%-63.2%
'26/01/1929.7+2.7+10%-1.48%31639.29+230.59+0.73%+53.9%+9.27%-55.4%
'26/01/1627-0.2-0.74%-2.21%31408.7+598.12+1.94%+56.9%-2.68%-59.1%
'26/01/1527.2-0.75-2.68%-4.83%30810.58-131.2-0.42%+56.2%-2.26%-61.1%
'26/01/1427.95+0.9+3.33%-1.66%30941.78+234.56+0.76%+57.4%+2.57%-59.1%
'26/01/1327.05-0.95-3.39%-5%30707.22+139.93+0.46%+58.1%-3.85%-63.1%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1228-0.35-1.23%-6.17%30567.29+278.33+0.92%+59.6%-2.15%-65.8%
'26/01/0928.35+0.05+0.18%-6.01%30288.96-71.59-0.24%+59.2%+0.42%-65.2%
'26/01/0828.3-1.1-3.74%-9.52%30360.55-74.92-0.25%+58.8%-3.49%-68.4%
'26/01/0729.4-0.25-0.84%-10.3%30435.47-140.83-0.46%+58.1%-0.38%-68.4%
'26/01/0629.65-1.25-4.05%-13.9%30576.3+471.26+1.57%+60.6%-5.62%-74.5%
'26/01/0530.9+2.8+9.96%-5.34%30105.04+755.23+2.57%+64.7%+7.39%-70%
'26/01/0228.1+0.6+2.18%-3.27%29349.81+386.21+1.33%+66.9%+0.85%-70.2%
'25/12/3127.5-0.7-2.48%-5.67%28963.6+256.47+0.89%+68.4%-3.37%-74.1%
'25/12/3028.2+0.85+3.11%-2.74%28707.13-103.76-0.36%+67.8%+3.47%-70.5%
'25/12/2927.35+2.45+9.84%+6.83%28810.89+254.87+0.89%+69.3%+8.95%-62.5%
'25/12/2624.9-0.15-0.6%+6.19%28556.02+184.04+0.65%+70.4%-1.25%-64.2%
'25/12/2425.05-0.45-1.76%+4.31%28371.98+61.51+0.22%+70.8%-1.98%-66.4%
'25/12/2325.5-0.1-0.39%+3.91%28310.47+160.83+0.57%+71.7%-0.96%-67.8%
'25/12/2225.6+0.35+1.39%+5.35%28149.64+453.29+1.64%+74.5%-0.25%-69.2%
'25/12/1925.25+0.9+3.7%+9.24%27696.35+227.82+0.83%+76%+2.87%-66.7%
'25/12/1824.3500%+9.24%27468.53-56.64-0.21%+75.6%+0.21%-66.4%
'25/12/1724.3500%+9.24%27525.17-11.49-0.04%+75.6%+0.04%-66.3%
'25/12/1624.35-0.05-0.2%+9.02%27536.66-330.28-1.19%+73.5%+0.99%-64.5%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524.400%+9.02%27866.94-331.08-1.17%+71.4%+1.17%-62.4%
'25/12/1224.400%+9.02%28198.02+173.27+0.62%+72.5%-0.62%-63.5%
'25/12/1124.4-0.4-1.61%+7.26%28024.75-375.98-1.32%+70.2%-0.29%-63%
'25/12/1024.8+0.1+0.4%+7.69%28400.73+218.13+0.77%+71.5%-0.37%-63.8%
'25/12/0924.7+0.4+1.65%+9.47%28182.6-121.18-0.43%+70.8%+2.08%-61.3%
'25/12/0824.3-0.45-1.82%+7.47%28303.78+322.89+1.15%+72.8%-2.97%-65.3%
'25/12/0524.75-0.2-0.8%+6.61%27980.89+185.18+0.67%+73.9%-1.47%-67.3%
'25/12/0424.95-0.4-1.58%+4.93%27795.71+2.67+0.01%+73.9%-1.59%-69%
'25/12/0325.35+0.2+0.8%+5.77%27793.04+228.77+0.83%+75.4%-0.03%-69.6%
'25/12/0225.15+0.05+0.2%+5.98%27564.27+221.74+0.81%+76.8%-0.61%-70.8%
'25/12/0125.1+0.25+1.01%+7.04%27342.53-283.95-1.03%+75%+2.04%-67.9%
'25/11/2824.85-0.1-0.4%+6.61%27626.48+71.95+0.26%+75.4%-0.66%-68.8%
'25/11/2724.95-0.55-2.16%+4.31%27554.53+144.99+0.53%+76.4%-2.69%-72.1%
'25/11/2625.5+1.4+5.81%+10.4%27409.54+497.37+1.85%+79.6%+3.96%-69.3%
'25/11/2524.1+0.1+0.42%+10.8%26912.17+407.93+1.54%+82.4%-1.12%-71.6%
'25/11/2424+0.7+3%+14.2%26504.24+69.3+0.26%+82.9%+2.74%-68.7%
'25/11/2123.3-0.55-2.31%+11.5%26434.94-991.42-3.61%+76.3%+1.3%-64.7%
'25/11/2023.85-0.15-0.62%+10.8%27426.36+846.24+3.18%+81.9%-3.8%-71%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924-0.75-3.03%+7.47%26580.12-176-0.66%+80.7%-2.37%-73.2%
'25/11/1824.75+0.15+0.61%+8.13%26756.12-691.19-2.52%+76.1%+3.13%-68%
'25/11/1724.600%+8.13%27447.31+49.81+0.18%+76.4%-0.18%-68.3%
'25/11/1424.600%+8.13%27397.5-506.06-1.81%+73.2%+1.81%-65.1%
'25/11/1324.6-0.2-0.81%+7.26%27903.56-43.53-0.16%+73%-0.65%-65.7%
'25/11/1224.8+0.15+0.61%+7.91%27947.09+162.14+0.58%+74%+0.03%-66.1%
'25/11/1124.65+0.05+0.2%+8.13%27784.95-84.56-0.3%+73.5%+0.5%-65.3%
'25/11/1024.6-0.4-1.6%+6.4%27869.51+218.1+0.79%+74.8%-2.39%-68.4%
'25/11/0725-0.7-2.72%+3.5%27651.41-248.04-0.89%+73.3%-1.83%-69.8%
'25/11/0625.7+0.4+1.58%+5.14%27899.45+182.39+0.66%+74.4%+0.92%-69.3%
'25/11/0525.3-0.05-0.2%+4.93%27717.06-399.5-1.42%+71.9%+1.22%-67%
'25/11/0425.35-0.2-0.78%+4.11%28116.56-218.03-0.77%+70.6%-0.01%-66.5%
'25/11/0325.55-0.4-1.54%+2.5%28334.59+101.24+0.36%+71.2%-1.9%-68.7%
'25/10/3125.95+0.8+3.18%+5.77%28233.35-54.18-0.19%+70.9%+3.37%-65.1%
'25/10/3025.15-0.35-1.37%+4.31%28287.53-7.21-0.03%+70.8%-1.34%-66.5%
'25/10/2925.5-0.3-1.16%+3.1%28294.74+345.63+1.24%+73%-2.4%-69.9%
'25/10/2825.8-0.35-1.34%+1.72%27949.11-44.52-0.16%+72.7%-1.18%-71%
'25/10/2726.15-0.15-0.57%+1.14%27993.63+461.37+1.68%+75.6%-2.25%-74.4%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2326.300%+1.14%27532.26-116.65-0.42%+74.8%+0.42%-73.7%
'25/10/2226.300%+1.14%27648.91-103.5-0.37%+74.2%+0.37%-73%
'25/10/2126.3-0.05-0.19%+0.95%27752.41+63.78+0.23%+74.6%-0.42%-73.6%
'25/10/2026.35+0.4+1.54%+2.5%27688.63+386.26+1.41%+77.1%+0.13%-74.6%
'25/10/1725.95+0.2+0.78%+3.3%27302.37-345.5-1.25%+74.8%+2.03%-71.5%
'25/10/1625.75+0.05+0.19%+3.5%27647.87+372.16+1.36%+77.2%-1.17%-73.7%
'25/10/1525.700%+3.5%27275.71+482.56+1.8%+80.4%-1.8%-76.9%
'25/10/1425.7-0.25-0.96%+2.5%26793.15-130.27-0.48%+79.6%-0.48%-77%