≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6121 新普 / K線比較(日)

6121 新普

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
364.5364+0.5+0.14%2.47%364371362
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2388,728萬527452股/筆366.41.711.010.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5471.99億1,301420張/筆364.9-6 (-1.62%)

連續漲跌: 連4跌→漲  ( +0.5元 / +0.14%)

財報評分: 最新51分 / 平均48分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 新普董事會通過2026年第2季自結財務資訊 (公告訊息 08/10 13:58)

• 新普董事會通過增資 SIMPLO TECHNOLOGY (VIETNAM) COMPANY LIMITED案 (公告訊息 08/10 13:58)

• 新普董事會通過研發主管異動 (公告訊息 08/10 13:57)

• 新普2026年第2季合併財務報告董事會召開日期為 2026年8月10日 (公告訊息 07/31 13:36)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 新普訂定2025年下半年度之現金股利除息基準日 (公告訊息 06/26 12:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12364.5+0.5+0.14%+0.14%49301.96-11.48-0.02%-0.02%+0.16%+0.16%
'26/10/08364-6-1.62%-1.49%49313.44-492.93-0.99%-1.01%-0.63%-0.47%
'26/10/07370-2.5-0.67%-2.15%49806.37-16.18-0.03%-1.04%-0.64%-1.1%
'26/10/06372.5-9.5-2.49%-4.58%49822.55+110.51+0.22%-0.82%-2.71%-3.76%
'26/10/05382-1-0.26%-4.83%49712.04+1236.3+2.55%+1.7%-2.81%-6.53%
'26/10/02383+3.5+0.92%-3.95%48475.74+122.25+0.25%+1.96%+0.67%-5.91%
'26/10/01379.5+2.5+0.66%-3.32%48353.49+413.36+0.86%+2.84%-0.2%-6.16%
'26/09/30377-2.5-0.66%-3.95%47940.13+308.17+0.65%+3.51%-1.31%-7.46%
'26/09/29379.5+3.5+0.93%-3.06%47631.96-392.64-0.82%+2.66%+1.75%-5.72%
'26/09/24376-0.5-0.13%-3.19%48024.6-132.69-0.28%+2.38%+0.15%-5.56%
'26/09/23376.5-0.5-0.13%-3.32%48157.29+357.12+0.75%+3.14%-0.88%-6.46%
'26/09/22377+3.5+0.94%-2.41%47800.17+81.33+0.17%+3.32%+0.77%-5.73%
'26/09/21373.5+2+0.54%-1.88%47718.84+538.09+1.14%+4.5%-0.6%-6.38%
'26/09/18371.5-2.5-0.67%-2.54%47180.75+892.75+1.93%+6.51%-2.6%-9.05%
'26/09/17374-2.5-0.66%-3.19%46288+439.1+0.96%+7.53%-1.62%-10.7%
'26/09/16376.5+3.5+0.94%-2.28%45848.9+337.41+0.74%+8.33%+0.2%-10.6%
'26/09/15373-6-1.58%-3.83%45511.49-351.03-0.77%+7.5%-0.81%-11.3%
'26/09/14379-1.5-0.39%-4.2%45862.52-322.33-0.7%+6.75%+0.31%-11%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11380.5+2+0.53%-3.7%46184.85-755.64-1.61%+5.03%+2.14%-8.73%
'26/09/10378.5-4.5-1.17%-4.83%46940.49-242.87-0.51%+4.49%-0.66%-9.32%
'26/09/09383+4.5+1.19%-3.7%47183.36+77.58+0.16%+4.66%+1.03%-8.36%
'26/09/08378.5-8-2.07%-5.69%47105.78-220.49-0.47%+4.17%-1.6%-9.87%
'26/09/07386.5-10.5-2.64%-8.19%47326.27+775.14+1.67%+5.91%-4.31%-14.1%
'26/09/04397+2.5+0.63%-7.6%46551.13+693.47+1.51%+7.51%-0.88%-15.1%
'26/09/03394.5-9.5-2.35%-9.78%45857.66-307.06-0.67%+6.8%-1.68%-16.6%
'26/09/02404-4.5-1.1%-10.8%46164.72-784-1.67%+5.01%+0.57%-15.8%
'26/09/01408.5+4.5+1.11%-9.78%46948.72+820.25+1.78%+6.88%-0.67%-16.7%
'26/08/31404-1.5-0.37%-10.1%46128.47-202.98-0.44%+6.41%+0.07%-16.5%
'26/08/28405.5-3.5-0.86%-10.9%46331.45+356.23+0.77%+7.24%-1.63%-18.1%
'26/08/27409+9.5+2.38%-8.76%45975.22+142.6+0.31%+7.57%+2.07%-16.3%
'26/08/26399.5+1.5+0.38%-8.42%45832.62+663.16+1.47%+9.15%-1.09%-17.6%
'26/08/25398+7+1.79%-6.78%45169.46+407.14+0.91%+10.1%+0.88%-16.9%
'26/08/24391+3+0.77%-6.06%44762.32-461.97-1.02%+9.02%+1.79%-15.1%
'26/08/21388-7-1.77%-7.72%45224.29+290.55+0.65%+9.72%-2.42%-17.4%
'26/08/20395-6.5-1.62%-9.22%44933.74+214.39+0.48%+10.2%-2.1%-19.5%
'26/08/19401.5+4+1.01%-8.3%44719.35-589.33-1.3%+8.81%+2.31%-17.1%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18397.5-11.5-2.81%-10.9%45308.68-548.59-1.2%+7.51%-1.61%-18.4%
'26/08/17409-3-0.73%-11.5%45857.27+46.26+0.1%+7.62%-0.83%-19.1%
'26/08/14412-19.5-4.52%-15.5%45811.01-210.47-0.46%+7.13%-4.06%-22.7%
'26/08/13431.500%-15.5%46021.48+503.41+1.11%+8.31%-1.11%-23.8%
'26/08/12431.5-3-0.69%-16.1%45518.07+397.35+0.88%+9.27%-1.57%-25.4%
'26/08/11434.5+39.5+10%-7.72%45120.72+191.96+0.43%+9.73%+9.57%-17.5%
'26/08/10395+22+5.9%-2.28%44928.76+702.85+1.59%+11.5%+4.31%-13.8%
'26/08/07373-7.5-1.97%-4.2%44225.91-170.79-0.38%+11%-1.59%-15.3%
'26/08/06380.5+8+2.15%-2.15%44396.7-214.9-0.48%+10.5%+2.63%-12.7%
'26/08/05372.5+2.5+0.68%-1.49%44611.6+1250.94+2.88%+13.7%-2.2%-15.2%
'26/08/04370+7.5+2.07%+0.55%43360.66-25.75-0.06%+13.6%+2.13%-13.1%
'26/08/03362.5+10+2.84%+3.4%43386.41+266.66+0.62%+14.3%+2.22%-10.9%
'26/07/31352.5+6+1.73%+5.19%43119.75+3186.45+7.98%+23.5%-6.25%-18.3%
'26/07/30346.5-1.5-0.43%+4.74%39933.3-105.88-0.26%+23.1%-0.17%-18.4%
'26/07/29348-10-2.79%+1.82%40039.18-1564.18-3.76%+18.5%+0.97%-16.7%
'26/07/28358-19-5.04%-3.32%41603.36-2030.83-4.65%+13%-0.39%-16.3%
'26/07/27377-5.5-1.44%-4.71%43634.19-20.65-0.05%+12.9%-1.39%-17.6%
'26/07/24382.5+3.5+0.92%-3.83%43654.84-1195.97-2.67%+9.92%+3.59%-13.8%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23379-2.5-0.66%-4.46%44850.81+25.03+0.06%+9.99%-0.72%-14.4%
'26/07/22381.5+11+2.97%-1.62%44825.78+592.91+1.34%+11.5%+1.63%-13.1%
'26/07/21370.5+8+2.21%+0.55%44232.87+1783.17+4.2%+16.1%-1.99%-15.6%
'26/07/20362.5-8-2.16%-1.62%42449.7-221.57-0.52%+15.5%-1.64%-17.2%
'26/07/17370.5-16-4.14%-5.69%42671.27-2953.71-6.47%+8.06%+2.33%-13.8%
'26/07/16386.5+2+0.52%-5.2%45624.98-6.61-0.01%+8.04%+0.53%-13.2%
'26/07/15384.500%-5.2%45631.59+893.64+2%+10.2%-2%-15.4%
'26/07/14384.5-15-3.75%-8.76%44737.95-642.57-1.42%+8.64%-2.33%-17.4%
'26/07/13399.5-21-4.99%-13.3%45380.52+25.91+0.06%+8.7%-5.05%-22%
'26/07/09420.5-24-5.4%-18%45354.61-379.8-0.83%+7.8%-4.57%-25.8%
'26/07/08444.5-2.5-0.56%-18.5%45734.41+255.3+0.56%+8.41%-1.12%-26.9%
'26/07/07447-20.5-4.39%-22%45479.11-1077.28-2.31%+5.9%-2.08%-27.9%
'26/07/06467.5+42.5+10%-14.2%46556.39-224.23-0.48%+5.39%+10.5%-19.6%
'26/07/03425+7.5+1.8%-12.7%46780.62+36.46+0.08%+5.47%+1.72%-18.2%
'26/07/02417.5+10+2.45%-10.6%46744.16-274.83-0.58%+4.86%+3.03%-15.4%
'26/07/01407.5-10-2.4%-12.7%47018.99+893.08+1.94%+6.89%-4.34%-19.6%
'26/06/30417.5-0.5-0.12%-12.8%46125.91+1126.01+2.5%+9.56%-2.62%-22.4%
'26/06/29418+2.5+0.6%-12.3%44999.9+428.14+0.96%+10.6%-0.36%-22.9%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26415.5-7-1.66%-13.7%44571.76-1683.5-3.64%+6.59%+1.98%-20.3%
'26/06/25422.5+6+1.44%-12.5%46255.26+211.66+0.46%+7.08%+0.98%-19.6%
'26/06/24416.5-0.5-0.12%-12.6%46043.6-1057.05-2.24%+4.67%+2.12%-17.3%
'26/06/23417-7-1.65%-14%47100.65-640.86-1.34%+3.27%-0.31%-17.3%
'26/06/22424+6.5+1.56%-12.7%47741.51+1276.31+2.75%+6.11%-1.19%-18.8%
'26/06/18417.5+10+2.45%-10.6%46465.2+587.81+1.28%+7.46%+1.17%-18%
'26/06/17407.5-13.5-3.21%-13.4%45877.39+68.2+0.15%+7.62%-3.36%-21%
'26/06/16421+8+1.94%-11.7%45809.19+412.2+0.91%+8.6%+1.03%-20.3%
'26/06/15413+1.5+0.36%-11.4%45396.99+1227.95+2.78%+11.6%-2.42%-23%
'26/06/12411.5+0.5+0.12%-11.3%44169.04+1019.58+2.36%+14.3%-2.24%-25.6%
'26/06/11411+8+1.99%-9.55%43149.46-76.08-0.18%+14.1%+2.17%-23.6%
'26/06/10403-12-2.89%-12.2%43225.54-1478.9-3.31%+10.3%+0.42%-22.5%
'26/06/09415+9+2.22%-10.2%44704.44+1201.66+2.76%+13.3%-0.54%-23.6%
'26/06/08406-16.5-3.91%-13.7%43502.78-1568.16-3.48%+9.39%-0.43%-23.1%
'26/06/05422.5+12.5+3.05%-11.1%45070.94-606.52-1.33%+7.93%+4.38%-19%
'26/06/04410+2+0.49%-10.7%45677.46-781.7-1.68%+6.12%+2.17%-16.8%
'26/06/03408+5.5+1.37%-9.44%46459.16+901.85+1.98%+8.22%-0.61%-17.7%
'26/06/02402.5+6.5+1.64%-7.95%45557.31+219.4+0.48%+8.74%+1.16%-16.7%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01396+3+0.76%-7.25%45337.91+604.97+1.35%+10.2%-0.59%-17.5%
'26/05/29393+5.5+1.42%-5.94%44732.94+1096.5+2.51%+13%-1.09%-18.9%
'26/05/28387.5-9-2.27%-8.07%43636.44-620.36-1.4%+11.4%-0.87%-19.5%
'26/05/27396.5+2+0.51%-7.6%44256.8+731.43+1.68%+13.3%-1.17%-20.9%
'26/05/26394.5+9.5+2.47%-5.32%43525.37-119.03-0.27%+13%+2.74%-18.3%
'26/05/25385+5+1.32%-4.08%43644.4+1376.43+3.26%+16.6%-1.94%-20.7%
'26/05/22380-1.5-0.39%-4.46%42267.97+899.76+2.18%+19.2%-2.57%-23.6%
'26/05/21381.5+5.5+1.46%-3.06%41368.21+1347.39+3.37%+23.2%-1.91%-26.2%
'26/05/20376+1.5+0.4%-2.67%40020.82-154.74-0.39%+22.7%+0.79%-25.4%
'26/05/19374.5+9.5+2.6%-0.14%40175.56-716.26-1.75%+20.6%+4.35%-20.7%
'26/05/18365-3-0.82%-0.95%40891.82-280.54-0.68%+19.7%-0.14%-20.7%
'26/05/15368-4.5-1.21%-2.15%41172.36-579.39-1.39%+18.1%+0.18%-20.2%
'26/05/14372.5-7.5-1.97%-4.08%41751.75+377.25+0.91%+19.2%-2.88%-23.2%
'26/05/13380-2-0.52%-4.58%41374.5-523.82-1.25%+17.7%+0.73%-22.3%
'26/05/12382-12-3.05%-7.49%41898.32+108.26+0.26%+18%-3.31%-25.5%
'26/05/11394+4+1.03%-6.54%41790.06+186.12+0.45%+18.5%+0.58%-25%
'26/05/08390+19+5.12%-1.75%41603.94-329.84-0.79%+17.6%+5.91%-19.3%
'26/05/07371+8+2.2%+0.41%41933.78+794.93+1.93%+19.8%+0.27%-19.4%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06363+0.5+0.14%+0.55%41138.85+369.56+0.91%+20.9%-0.77%-20.4%
'26/05/05362.5+5+1.4%+1.96%40769.29+64.15+0.16%+21.1%+1.24%-19.2%
'26/05/04357.500%+1.96%40705.14+1778.51+4.57%+26.7%-4.57%-24.7%
'26/04/30357.5-6.5-1.79%+0.14%38926.63-376.87-0.96%+25.4%-0.83%-25.3%
'26/04/29364+4.5+1.25%+1.39%39303.5-218.23-0.55%+24.7%+1.8%-23.4%
'26/04/28359.5-8-2.18%-0.82%39521.73-94.9-0.24%+24.4%-1.94%-25.3%
'26/04/27367.5-3-0.81%-1.62%39616.63+684.23+1.76%+26.6%-2.57%-28.3%
'26/04/24370.5+6.5+1.79%+0.14%38932.4+1218.25+3.23%+30.7%-1.44%-30.6%
'26/04/23364-9.5-2.54%-2.41%37714.15-164.32-0.43%+30.2%-2.11%-32.6%
'26/04/22373.5+13.5+3.75%+1.25%37878.47+273.36+0.73%+31.1%+3.02%-29.9%
'26/04/21360+4+1.12%+2.39%37605.11+646.31+1.75%+33.4%-0.63%-31%
'26/04/20356+7.5+2.15%+4.59%36958.8+154.46+0.42%+34%+1.73%-29.4%
'26/04/17348.500%+4.59%36804.34-327.68-0.88%+32.8%+0.88%-28.2%
'26/04/16348.5-1.5-0.43%+4.14%37132.02+409.88+1.12%+34.3%-1.55%-30.1%
'26/04/15350-1-0.28%+3.85%36722.14+426.02+1.17%+35.8%-1.45%-32%
'26/04/1435100%+3.85%36296.12+838.83+2.37%+39%-2.37%-35.2%
'26/04/13351-1.5-0.43%+3.4%35457.29+39.46+0.11%+39.2%-0.54%-35.8%
'26/04/10352.5+6+1.73%+5.19%35417.83+556.67+1.6%+41.4%+0.13%-36.2%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09346.5-1.5-0.43%+4.74%34861.16+99.78+0.29%+41.8%-0.72%-37.1%
'26/04/08348+6+1.75%+6.58%34761.38+1531.56+4.61%+48.4%-2.86%-41.8%
'26/04/07342+1.5+0.44%+7.05%33229.82+657.39+2.02%+51.4%-1.58%-44.3%
'26/04/02340.5-7-2.01%+4.89%32572.43-602.39-1.82%+48.6%-0.19%-43.7%
'26/04/01347.5+14.5+4.35%+9.46%33174.82+1451.83+4.58%+55.4%-0.23%-46%
'26/03/31333-7-2.06%+7.21%31722.99-795.17-2.45%+51.6%+0.39%-44.4%
'26/03/30340-2-0.58%+6.58%32518.16-594.43-1.8%+48.9%+1.22%-42.3%
'26/03/27342-6-1.72%+4.74%33112.59-225.03-0.68%+47.9%-1.04%-43.1%
'26/03/26348+1+0.29%+5.04%33337.62-101.49-0.3%+47.4%+0.59%-42.4%
'26/03/2534700%+5.04%33439.11+826.87+2.54%+51.2%-2.54%-46.1%
'26/03/24347+4+1.17%+6.27%32612.24-110.26-0.34%+50.7%+1.51%-44.4%
'26/03/23343-9-2.56%+3.55%32722.5-821.38-2.45%+47%-0.11%-43.4%
'26/03/20352+1.5+0.43%+3.99%33543.88-145.8-0.43%+46.3%+0.86%-42.3%
'26/03/19350.5-3.5-0.99%+2.97%33689.68-658.9-1.92%+43.5%+0.93%-40.6%
'26/03/18354-1-0.28%+2.68%34348.58+512.01+1.51%+45.7%-1.79%-43%
'26/03/17355+7.5+2.16%+4.89%33836.57+494.06+1.48%+47.9%+0.68%-43%
'26/03/16347.5-4.5-1.28%+3.55%33342.51-57.81-0.17%+47.6%-1.11%-44.1%
'26/03/1335200%+3.55%33400.32-181.54-0.54%+46.8%+0.54%-43.3%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12352+8+2.33%+5.96%33581.86-532.33-1.56%+44.5%+3.89%-38.6%
'26/03/11344+13.5+4.08%+10.3%34114.19+1342.32+4.1%+50.4%-0.02%-40.2%
'26/03/10330.5+18.5+5.93%+16.8%32771.87+661.45+2.06%+53.5%+3.87%-36.7%
'26/03/09312-8.5-2.65%+13.7%32110.42-1489.12-4.43%+46.7%+1.78%-33%
'26/03/06320.5+0.5+0.16%+13.9%33599.54-73.4-0.22%+46.4%+0.38%-32.5%
'26/03/05320+8+2.56%+16.8%33672.94+844.06+2.57%+50.2%-0.01%-33.4%
'26/03/04312-11.5-3.55%+12.7%32828.88-1494.77-4.35%+43.6%+0.8%-31%
'26/03/03323.5-8.5-2.56%+9.79%34323.65-771.44-2.2%+40.5%-0.36%-30.7%
'26/03/02332-1-0.3%+9.46%35095.09-319.4-0.9%+39.2%+0.6%-29.8%
'26/02/26333-6-1.77%+7.52%35414.49+1.420%+39.2%-1.77%-31.7%
'26/02/25339-3.5-1.02%+6.42%35413.07+712.25+2.05%+42.1%-3.07%-35.7%
'26/02/24342.5+4+1.18%+7.68%34700.82+927.56+2.75%+46%-1.57%-38.3%
'26/02/23338.5+9+2.73%+10.6%33773.26+167.55+0.5%+46.7%+2.23%-36.1%
'26/02/11329.5+0.5+0.15%+10.8%33605.71+532.74+1.61%+49.1%-1.46%-38.3%
'26/02/10329-3.5-1.05%+9.62%33072.97+668.35+2.06%+52.1%-3.11%-42.5%
'26/02/09332.5-7-2.06%+7.36%32404.62+621.7+1.96%+55.1%-4.02%-47.8%
'26/02/06339.5-3-0.88%+6.42%31782.92-18.35-0.06%+55%-0.82%-48.6%
'26/02/05342.5-6.5-1.86%+4.44%31801.27-488.54-1.51%+52.7%-0.35%-48.2%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04349+2.5+0.72%+5.19%32289.81+94.45+0.29%+53.1%+0.43%-47.9%
'26/02/03346.5+1.5+0.43%+5.65%32195.36+571.33+1.81%+55.9%-1.38%-50.2%
'26/02/02345-0.5-0.14%+5.5%31624.03-439.72-1.37%+53.8%+1.23%-48.3%
'26/01/30345.5+2.5+0.73%+6.27%32063.75-472.52-1.45%+51.5%+2.18%-45.3%
'26/01/29343-3-0.87%+5.35%32536.27-267.55-0.82%+50.3%-0.05%-44.9%
'26/01/28346+1+0.29%+5.65%32803.82+485.9+1.5%+52.6%-1.21%-46.9%
'26/01/27345-1.5-0.43%+5.19%32317.92+253.4+0.79%+53.8%-1.22%-48.6%
'26/01/26346.5-7.5-2.12%+2.97%32064.52+103.01+0.32%+54.3%-2.44%-51.3%
'26/01/2335400%+2.97%31961.51+215.43+0.68%+55.3%-0.68%-52.3%
'26/01/22354+1.5+0.43%+3.4%31746.08+499.71+1.6%+57.8%-1.17%-54.4%
'26/01/21352.5-4.5-1.26%+2.1%31246.37-513.62-1.62%+55.2%+0.36%-53.1%
'26/01/20357+4+1.13%+3.26%31759.99+120.7+0.38%+55.8%+0.75%-52.6%
'26/01/19353-3-0.84%+2.39%31639.29+230.59+0.73%+57%-1.57%-54.6%
'26/01/16356-2.5-0.7%+1.67%31408.7+598.12+1.94%+60%-2.64%-58.3%
'26/01/15358.5-9-2.45%-0.82%30810.58-131.2-0.42%+59.3%-2.03%-60.2%
'26/01/14367.5+6.5+1.8%+0.97%30941.78+234.56+0.76%+60.6%+1.04%-59.6%
'26/01/1336100%+0.97%30707.22+139.93+0.46%+61.3%-0.46%-60.3%
'26/01/12361-4-1.1%-0.14%30567.29+278.33+0.92%+62.8%-2.02%-62.9%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0936500%-0.14%30288.96-71.59-0.24%+62.4%+0.24%-62.5%
'26/01/08365+4+1.11%+0.97%30360.55-74.92-0.25%+62%+1.36%-61%
'26/01/07361+7+1.98%+2.97%30435.47-140.83-0.46%+61.2%+2.44%-58.3%
'26/01/06354-3.5-0.98%+1.96%30576.3+471.26+1.57%+63.8%-2.55%-61.8%
'26/01/05357.5+5.5+1.56%+3.55%30105.04+755.23+2.57%+68%-1.01%-64.4%
'26/01/02352-7-1.95%+1.53%29349.81+386.21+1.33%+70.2%-3.28%-68.7%
'25/12/31359-5-1.37%+0.14%28963.6+256.47+0.89%+71.7%-2.26%-71.6%
'25/12/30364+1+0.28%+0.41%28707.13-103.76-0.36%+71.1%+0.64%-70.7%
'25/12/29363-2.5-0.68%-0.27%28810.89+254.87+0.89%+72.6%-1.57%-72.9%
'25/12/26365.5-0.5-0.14%-0.41%28556.02+184.04+0.65%+73.8%-0.79%-74.2%
'25/12/24366+0.5+0.14%-0.27%28371.98+61.51+0.22%+74.1%-0.08%-74.4%
'25/12/23365.5-3-0.81%-1.09%28310.47+160.83+0.57%+75.1%-1.38%-76.2%
'25/12/22368.5+4.5+1.24%+0.14%28149.64+453.29+1.64%+78%-0.4%-77.9%
'25/12/19364-1-0.27%-0.14%27696.35+227.82+0.83%+79.5%-1.1%-79.6%
'25/12/18365+8+2.24%+2.1%27468.53-56.64-0.21%+79.1%+2.45%-77%
'25/12/17357+5+1.42%+3.55%27525.17-11.49-0.04%+79%+1.46%-75.5%
'25/12/16361.5+1.5+0.42%+3.89%27536.66-330.28-1.19%+76.9%+1.61%-73%
'25/12/15360-3.5-0.96%+2.89%27866.94-331.08-1.17%+74.8%+0.21%-72%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12363.5-4-1.09%+1.77%28198.02+173.27+0.62%+75.9%-1.71%-74.2%
'25/12/11367.5+1.5+0.41%+2.19%28024.75-375.98-1.32%+73.6%+1.73%-71.4%
'25/12/10366+3.5+0.97%+3.17%28400.73+218.13+0.77%+74.9%+0.2%-71.8%
'25/12/09362.5+8.5+2.4%+5.65%28182.6-121.18-0.43%+74.2%+2.83%-68.5%
'25/12/08354+3.5+1%+6.7%28303.78+322.89+1.15%+76.2%-0.15%-69.5%
'25/12/05350.5+5.5+1.59%+8.41%27980.89+185.18+0.67%+77.4%+0.92%-69%
'25/12/04345-1-0.29%+8.09%27795.71+2.67+0.01%+77.4%-0.3%-69.3%
'25/12/03346+1+0.29%+8.41%27793.04+228.77+0.83%+78.9%-0.54%-70.5%
'25/12/02345-2-0.58%+7.78%27564.27+221.74+0.81%+80.3%-1.39%-72.5%
'25/12/01347+4+1.17%+9.04%27342.53-283.95-1.03%+78.5%+2.2%-69.4%
'25/11/28343-1.5-0.44%+8.56%27626.48+71.95+0.26%+78.9%-0.7%-70.4%
'25/11/27344.5+5+1.47%+10.2%27554.53+144.99+0.53%+79.9%+0.94%-69.7%
'25/11/26339.5+1+0.3%+10.5%27409.54+497.37+1.85%+83.2%-1.55%-72.7%
'25/11/25338.5-0.5-0.15%+10.3%26912.17+407.93+1.54%+86%-1.69%-75.7%
'25/11/24339-14-3.97%+5.95%26504.24+69.3+0.26%+86.5%-4.23%-80.6%
'25/11/21353+8.5+2.47%+8.56%26434.94-991.42-3.61%+79.8%+6.08%-71.2%
'25/11/20344.5+5+1.47%+10.2%27426.36+846.24+3.18%+85.5%-1.71%-75.3%
'25/11/19339.5-3.5-1.02%+9.04%26580.12-176-0.66%+84.3%-0.36%-75.2%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18343-2.5-0.72%+8.25%26756.12-691.19-2.52%+79.6%+1.8%-71.4%
'25/11/17345.5-0.5-0.14%+8.09%27447.31+49.81+0.18%+80%-0.32%-71.9%
'25/11/14346-3-0.86%+7.16%27397.5-506.06-1.81%+76.7%+0.95%-69.5%
'25/11/13349-3.5-0.99%+6.1%27903.56-43.53-0.16%+76.4%-0.83%-70.3%
'25/11/12352.5-11-3.03%+2.89%27947.09+162.14+0.58%+77.4%-3.61%-74.6%
'25/11/11363.5+6+1.68%+4.62%27784.95-84.56-0.3%+76.9%+1.98%-72.3%
'25/11/10357.5+3+0.85%+5.5%27869.51+218.1+0.79%+78.3%+0.06%-72.8%
'25/11/07354.5-8.5-2.34%+3.03%27651.41-248.04-0.89%+76.7%-1.45%-73.7%
'25/11/06363+9+2.54%+5.65%27899.45+182.39+0.66%+77.9%+1.88%-72.2%
'25/11/05354+1.5+0.43%+6.1%27717.06-399.5-1.42%+75.3%+1.85%-69.2%
'25/11/04352.5-1-0.28%+5.8%28116.56-218.03-0.77%+74%+0.49%-68.2%
'25/11/03353.5+3+0.86%+6.7%28334.59+101.24+0.36%+74.6%+0.5%-67.9%
'25/10/31350.5-3-0.85%+5.8%28233.35-54.18-0.19%+74.3%-0.66%-68.5%
'25/10/30353.5-4-1.12%+4.62%28287.53-7.21-0.03%+74.2%-1.09%-69.6%
'25/10/29357.5+0.5+0.14%+4.76%28294.74+345.63+1.24%+76.4%-1.1%-71.6%
'25/10/28357-4-1.11%+3.6%27949.11-44.52-0.16%+76.1%-0.95%-72.5%
'25/10/27361-4-1.1%+2.47%27993.63+461.37+1.68%+79.1%-2.78%-76.6%
'25/10/2336500%+2.47%27532.26-116.65-0.42%+78.3%+0.42%-75.8%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2236500%+2.47%27648.91-103.5-0.37%+77.6%+0.37%-75.2%
'25/10/21365-1.5-0.41%+2.05%27752.41+63.78+0.23%+78.1%-0.64%-76%
'25/10/20366.5+2+0.55%+2.61%27688.63+386.26+1.41%+80.6%-0.86%-78%
'25/10/17364.5-3.5-0.95%+1.63%27302.37-345.5-1.25%+78.3%+0.3%-76.7%
'25/10/16368+0.5+0.14%+1.77%27647.87+372.16+1.36%+80.8%-1.22%-79%
'25/10/15367.5+4+1.1%+2.89%27275.71+482.56+1.8%+84%-0.7%-81.1%
'25/10/14363.5-6.5-1.76%+1.08%26793.15-130.27-0.48%+83.1%-1.28%-82%